ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

FMCC Federal Home Loan Mortgage Corporation (QB)

0.65011
-0.01271 (-1.92%)
Last Updated: 11:59:49
Delayed by 15 minutes
Company Name Stock Ticker Symbol Market Type
Federal Home Loan Mortgage Corporation (QB) FMCC OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.01271 -1.92% 0.65011 11:59:49
Open Price Low Price High Price Close Price Prev Close
0.66 0.64 0.67 0.66282
more quote information »

FMCC Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.660.67980.640.6572979383,568-0.00989-1.5%
1 Month0.650.67980.600.6424075406,1760.000110.02%
3 Months0.660.68530.5150.6204713700,992-0.00989-1.5%
6 Months0.43550.8050.400.57695221,082,9160.2146149.28%
1 Year0.4230.8050.350.5136375994,4190.2271153.69%
3 Years2.693.080.351.041,971,829-2.04-75.83%
5 Years1.2054.040.351.692,221,894-0.55489-46.05%

FMCC 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Dec 06 2023 0.66282 0.01962 3.05% 0.64 0.66495 0.64 463,398
Dec 05 2023 0.6432 -0.0112 -1.71% 0.656325 0.66 0.64 290,093
Dec 04 2023 0.6544 -0.0056 -0.85% 0.6526 0.66 0.65 288,464
Dec 01 2023 0.66 0.00 0.0% 0.66297 0.6699 0.64997 297,715
Nov 30 2023 0.66 -0.0012 -0.18% 0.66 0.6798 0.641 578,168
Nov 29 2023 0.6612 0.0112 1.72% 0.64 0.668 0.64 847,450
Nov 28 2023 0.65 0.00855 1.33% 0.64 0.6598 0.6301 713,612
Nov 27 2023 0.64145 0.00145 0.23% 0.635 0.64228 0.62 392,502
Nov 24 2023 0.64 0.00352 0.55% 0.636 0.6406 0.63 93,814
Nov 22 2023 0.63648 0.00388 0.61% 0.63041 0.6482 0.6253 101,852
Nov 21 2023 0.6326 0.0025 0.4% 0.62765 0.665 0.6201 541,379
Nov 20 2023 0.6301 0.0081 1.3% 0.622 0.64 0.614 287,351
Nov 17 2023 0.622 -0.013 -2.05% 0.64 0.646 0.622 222,371
Nov 16 2023 0.635 0.005 0.79% 0.63 0.64 0.63 234,568
Nov 15 2023 0.63 0.004 0.64% 0.64 0.64 0.626 300,455
Nov 14 2023 0.626 0.016 2.62% 0.62 0.635 0.60 788,444
Nov 13 2023 0.61 -0.02472 -3.89% 0.6399 0.6499 0.605 518,108
Nov 10 2023 0.63472 -0.02023 -3.09% 0.656 0.656 0.618 475,614
Nov 09 2023 0.65495 -0.00405 -0.61% 0.65 0.6697 0.65 281,983
Nov 08 2023 0.659 -0.0006 -0.09% 0.645 0.6699 0.64 175,552
Nov 07 2023 0.6596 0.0016 0.24% 0.65625 0.67 0.655 393,195
See More Historical Prices ยป

Your Recent History

Delayed Upgrade Clock