FMCC

Federal Home Loan Mortgage (QB) Historical Data

Company Name Stock Ticker Symbol Market Type
Federal Home Loan Mortgage Corporation (QB) FMCC OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
0.00675 1.07% 0.64 16:22:40
Open Price Low Price High Price Close Price Prev Close
0.64 0.625 0.6425 0.64 0.63325
more quote information »

FMCC Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.580.650.580.6212629,7770.0610.34%
1 Month0.60250.740.510.61837441,041,9650.03756.22%
3 Months0.6690.780.400.52055152,141,216-0.029-4.33%
6 Months0.870.8920.400.59332571,382,259-0.23-26.44%
1 Year1.031.210.400.82605232,789,940-0.39-37.86%
3 Years2.254.040.401.732,550,592-1.61-71.56%
5 Years2.5754.040.401.882,452,948-1.94-75.15%

FMCC 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Aug 12 2022 0.64 0.00675 1.07% 0.64 0.6425 0.625 438,580
Aug 11 2022 0.63325 0.00425 0.68% 0.629 0.65 0.611515 449,308
Aug 10 2022 0.629 0.019 3.11% 0.61 0.635 0.605 724,410
Aug 09 2022 0.61 -0.017 -2.71% 0.64 0.65 0.6091 551,105
Aug 08 2022 0.627 0.022 3.64% 0.63 0.6441 0.60 826,258
Aug 05 2022 0.605 0.024 4.13% 0.58 0.6215 0.58 597,805
Aug 04 2022 0.581 -0.005 -0.85% 0.58 0.59 0.5225 588,185
Aug 03 2022 0.586 0.0084 1.45% 0.57 0.59 0.57 402,278
Aug 02 2022 0.5776 -0.0074 -1.26% 0.58 0.605 0.57 681,567
Aug 01 2022 0.585 0.0323 5.84% 0.59 0.5984 0.57 650,768
Jul 29 2022 0.5527 -0.0098 -1.74% 0.565 0.62 0.551 1,357,742
Jul 28 2022 0.5625 -0.0065 -1.14% 0.569 0.58 0.51 1,218,222
Jul 27 2022 0.569 -0.014 -2.4% 0.5865 0.5865 0.532 1,197,692
Jul 26 2022 0.583 -0.0135 -2.26% 0.6025 0.61 0.58 367,866
Jul 25 2022 0.5965 -0.0085 -1.4% 0.605 0.61 0.5955 737,558
Jul 22 2022 0.605 -0.0227 -3.62% 0.6299 0.63 0.5925 788,218
Jul 21 2022 0.6277 -0.01265 -1.98% 0.658 0.658 0.621 855,248
Jul 20 2022 0.64035 0.00505 0.79% 0.65 0.66 0.631 440,239
Jul 19 2022 0.6353 -0.0587 -8.46% 0.6945 0.7125 0.6021 2,063,832
Jul 18 2022 0.694 0.044 6.77% 0.6591 0.698 0.65 1,785,452
Jul 15 2022 0.65 0.045 7.44% 0.6025 0.74 0.601 4,555,540
Jul 14 2022 0.605 0.1395 29.97% 0.4655 0.609 0.461 3,917,248
See More Historical Prices »


Your Recent History
USOTC
FMCC
Federal Ho..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to InvestorsHub
Register Now