ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Federal Home Loan Mortgage Corporation (QB)

Federal Home Loan Mortgage Corporation (QB) (FMCC)

7.83
-0.11
(-1.39%)
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.811.37980085357.038728761907.61512794CS
42.444.19889502765.439.335.4162291257.54040857CS
122.64551.0125361625.1859.334.0636470436.53461726CS
265.19196.5909090912.649.332.2349914635.54503124CS
526.44463.3093525181.399.330.93543598064.05395202CS
1567.2312050.69.330.3523942742.75155414CS
2605.84293.4673366831.999.330.3524183502.20589908CS

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium
DateCloseChangeChange %OpenHighLowVolume
17497636807.940.020.257.987.672396777
17496772207.920.334.357.67.997.433993656
17495904007.590.293.977.37.737.22532409
17495044207.30.060.837.057.3371915397
17492449807.240.294.177.037.387.013542713
17491585806.950.11.466.857.386.755032370
17490724806.85-0.64-8.547.577.655.9715676984
17489856007.49-0.49-6.087.758.097.496052072
17488992007.9750.030.447.968.097.92767842
17486402407.940.111.407.948.097.774326037
17485537207.83-0.17-2.138.018.37.575730347
174846774080.45.268.78999999.337.6813047577
17483811007.6-0.16-2.067.798.08997.65260311
17480355007.76-0.29-3.607.98.27.411009151
17479493408.052.3841.987.69.2627284750
17478627605.67-0.16-2.745.835.995.612072962
17477761805.830.336.005.55.955.464142200
17476899005.50.040.735.445.55.41765776
17474304005.460.030.555.435.55.42804047
17473440005.430.020.375.375.55.36727623
17472576005.410.010.195.55.5055.32779773
17471715605.4-0.05-0.925.45.535.41218791
17470848605.450.071.305.55.655.422016262
17468256005.38-0.04-0.745.445.485.26999991077539
17467397405.420.142.655.285.485.21909962
17466531605.280.010.195.30999995.335.191083982
17465668805.26999990.142.735.175.285.171065966
17464804205.1300.005.135.135.130
17462212205.13-0.04-0.775.175.2645.11721291
17461349405.17-0.01-0.195.185.345.11230819
17460484805.18-0.03-0.585.25.24.99795068
17459620205.210.081.565.135.235.05999991201028
17458756805.13-0.05-0.975.145.245.07652035
17456164805.18-0.1-1.895.1955.225.03952642
17455298405.280.010.195.345.355.14499991079848
17454435605.26999990.11.935.30999995.45.181444053
17453573405.170.122.385.01999995.185.011110843
17452704005.05-0.13-2.515.25.214.891343099
17449253405.180.061.175.185.26349995.05896647
17448389405.12-0.32-5.885.325.45.031543021
17447523605.440.224.215.25.455.172019558
17446661405.220.48.304.925.554.874635195
17444069404.820.071.474.84.964.671261544
17443201204.75-0.3-5.944.955.054.63132281
17442341405.050.7517.444.195.154.15923524
17441477404.3-0.38-8.124.76999995.194.25174316
17440612204.680.020.434.154.694.05999998266225
17438020204.66-0.59-11.244.95.144.56396734
17437154405.25-0.36-6.425.3255.635.122407244
17436290405.61-0.1-1.755.75.755.421279516
17435426405.710.366.735.375.745.352375913
17434561805.35-0.39-6.795.645.75.143348024
17431973405.74-0.29-4.816.01999996.075.671916198
17431108806.030.050.8466.345.982051655
17430245405.98-0.28-4.476.2356.485.93977278
17429381406.260.325.3966.365.954912723
17428512005.940.59.195.765.985.55791670
17425925405.440.285.435.18499995.4424.983300314
17425059605.160.081.575.095.174.955586315
17424192005.080.367.634.715.14.712571323
17423334004.72-0.12-2.484.9554.964.582502897
17422464004.84-0.25-4.915.115.124.754063143
17419876805.090.510.894.725.14.6755095747
17419013404.59-0.23-4.774.885.14.53064238

Your Recent History

Delayed Upgrade Clock