Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Federal Home Loan Mortgage Corporation (QB) | FMCC | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.66 | 0.64 | 0.67 | 0.66282 |
FMCC Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.66 | 0.6798 | 0.64 | 0.6572979 | 383,568 | -0.00989 | -1.5% |
1 Month | 0.65 | 0.6798 | 0.60 | 0.6424075 | 406,176 | 0.00011 | 0.02% |
3 Months | 0.66 | 0.6853 | 0.515 | 0.6204713 | 700,992 | -0.00989 | -1.5% |
6 Months | 0.4355 | 0.805 | 0.40 | 0.5769522 | 1,082,916 | 0.21461 | 49.28% |
1 Year | 0.423 | 0.805 | 0.35 | 0.5136375 | 994,419 | 0.22711 | 53.69% |
3 Years | 2.69 | 3.08 | 0.35 | 1.04 | 1,971,829 | -2.04 | -75.83% |
5 Years | 1.205 | 4.04 | 0.35 | 1.69 | 2,221,894 | -0.55489 | -46.05% |
FMCC 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Dec 06 2023 | 0.66282 | 0.01962 | 3.05% | 0.64 | 0.66495 | 0.64 | 463,398 |
Dec 05 2023 | 0.6432 | -0.0112 | -1.71% | 0.656325 | 0.66 | 0.64 | 290,093 |
Dec 04 2023 | 0.6544 | -0.0056 | -0.85% | 0.6526 | 0.66 | 0.65 | 288,464 |
Dec 01 2023 | 0.66 | 0.00 | 0.0% | 0.66297 | 0.6699 | 0.64997 | 297,715 |
Nov 30 2023 | 0.66 | -0.0012 | -0.18% | 0.66 | 0.6798 | 0.641 | 578,168 |
Nov 29 2023 | 0.6612 | 0.0112 | 1.72% | 0.64 | 0.668 | 0.64 | 847,450 |
Nov 28 2023 | 0.65 | 0.00855 | 1.33% | 0.64 | 0.6598 | 0.6301 | 713,612 |
Nov 27 2023 | 0.64145 | 0.00145 | 0.23% | 0.635 | 0.64228 | 0.62 | 392,502 |
Nov 24 2023 | 0.64 | 0.00352 | 0.55% | 0.636 | 0.6406 | 0.63 | 93,814 |
Nov 22 2023 | 0.63648 | 0.00388 | 0.61% | 0.63041 | 0.6482 | 0.6253 | 101,852 |
Nov 21 2023 | 0.6326 | 0.0025 | 0.4% | 0.62765 | 0.665 | 0.6201 | 541,379 |
Nov 20 2023 | 0.6301 | 0.0081 | 1.3% | 0.622 | 0.64 | 0.614 | 287,351 |
Nov 17 2023 | 0.622 | -0.013 | -2.05% | 0.64 | 0.646 | 0.622 | 222,371 |
Nov 16 2023 | 0.635 | 0.005 | 0.79% | 0.63 | 0.64 | 0.63 | 234,568 |
Nov 15 2023 | 0.63 | 0.004 | 0.64% | 0.64 | 0.64 | 0.626 | 300,455 |
Nov 14 2023 | 0.626 | 0.016 | 2.62% | 0.62 | 0.635 | 0.60 | 788,444 |
Nov 13 2023 | 0.61 | -0.02472 | -3.89% | 0.6399 | 0.6499 | 0.605 | 518,108 |
Nov 10 2023 | 0.63472 | -0.02023 | -3.09% | 0.656 | 0.656 | 0.618 | 475,614 |
Nov 09 2023 | 0.65495 | -0.00405 | -0.61% | 0.65 | 0.6697 | 0.65 | 281,983 |
Nov 08 2023 | 0.659 | -0.0006 | -0.09% | 0.645 | 0.6699 | 0.64 | 175,552 |
Nov 07 2023 | 0.6596 | 0.0016 | 0.24% | 0.65625 | 0.67 | 0.655 | 393,195 |