FMCC

Federal Home Loan Mortgage (QB) Historical Data

Best deals to access real time data!
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$34.10
Small Cap Pro
Monthly Subscription
for only
$49.05
Canna Trader Pro
Monthly Subscription
for only
$59.99
VAT not included
Company Name Stock Ticker Symbol Market Type
Federal Home Loan Mortgage Corporation (QB) FMCC OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.01 -0.89% 1.11 15:59:31
Open Price Low Price High Price Close Price Prev Close
1.105 1.095 1.12 1.11 1.12
more quote information »

FMCC Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week1.1851.191.0951.132,278,803-0.075-6.33%
1 Month1.341.411.0951.202,952,080-0.23-17.16%
3 Months2.212.481.0951.423,257,636-1.10-49.77%
6 Months1.862.481.0951.642,254,817-0.75-40.32%
1 Year2.053.081.0951.912,320,273-0.94-45.85%
3 Years1.554.040.982.212,501,788-0.44-28.39%
5 Years1.774.840.982.382,489,223-0.66-37.29%

FMCC 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jul 30 2021 1.11 -0.01 -0.89% 1.105 1.12 1.095 2,421,479
Jul 29 2021 1.12 -0.02 -1.75% 1.13 1.14 1.10 4,022,522
Jul 28 2021 1.14 0.01 0.88% 1.13 1.16 1.115 1,437,333
Jul 27 2021 1.13 0.00 0.0% 1.145 1.15 1.11 1,799,226
Jul 26 2021 1.13 -0.02 -1.74% 1.16 1.16 1.12 1,985,320
Jul 23 2021 1.15 -0.01 -0.86% 1.185 1.19 1.15 2,149,616
Jul 22 2021 1.16 -0.03 -2.52% 1.185 1.20 1.15 1,568,421
Jul 21 2021 1.19 -0.01 -0.83% 1.20 1.26 1.18 2,786,395
Jul 20 2021 1.20 0.05 4.35% 1.17 1.21 1.145 1,785,983
Jul 19 2021 1.15 -0.01 -0.86% 1.16 1.19 1.12 4,026,020
Jul 16 2021 1.16 -0.03 -2.52% 1.19 1.21 1.16 3,435,548
Jul 15 2021 1.19 -0.01 -0.83% 1.20 1.22 1.18 3,042,854
Jul 14 2021 1.20 -0.02 -1.64% 1.22 1.2365 1.18 3,342,862
Jul 13 2021 1.22 -0.02 -1.61% 1.24 1.27 1.21 2,552,930
Jul 12 2021 1.24 0.03 2.48% 1.24 1.26 1.20 2,991,695
Jul 09 2021 1.21 -0.01 -0.41% 1.24 1.25 1.20 7,991,030
Jul 08 2021 1.215 -0.07 -5.08% 1.28 1.28 1.21 4,409,138
Jul 07 2021 1.28 -0.04 -3.03% 1.39 1.39 1.28 2,952,416
Jul 06 2021 1.32 -0.05 -3.3% 1.37 1.41 1.32 1,738,010
Jul 02 2021 1.365 0.01 1.11% 1.34 1.37 1.31 2,072,192
Jul 01 2021 1.35 -0.09 -6.25% 1.49 1.50 1.33 6,800,197
See More Historical Prices »


Your Recent History
USOTC
FMCC
Federal Ho..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.