Federal Home Loan Mortgage (QB) Historical Data - FMCC

Company Name	Stock Ticker Symbol	Market	Type
Federal Home Loan Mortgage Corporation (QB)	FMCC	OTCMarkets	Common Stock

	Price Change	Change Percent	Stock Price	Last Traded
	-0.01271	-1.92%	0.65011	11:59:49

Open Price	Low Price	High Price	Close Price	Prev Close
0.66	0.64	0.67		0.66282

FMCC Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.66	0.6798	0.64	0.6572979	383,568	-0.00989	-1.5%
1 Month	0.65	0.6798	0.60	0.6424075	406,176	0.00011	0.02%
3 Months	0.66	0.6853	0.515	0.6204713	700,992	-0.00989	-1.5%
6 Months	0.4355	0.805	0.40	0.5769522	1,082,916	0.21461	49.28%
1 Year	0.423	0.805	0.35	0.5136375	994,419	0.22711	53.69%
3 Years	2.69	3.08	0.35	1.04	1,971,829	-2.04	-75.83%
5 Years	1.205	4.04	0.35	1.69	2,221,894	-0.55489	-46.05%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Dec 06 2023	0.66282	0.01962	3.05%	0.64	0.66495	0.64	463,398
Dec 05 2023	0.6432	-0.0112	-1.71%	0.656325	0.66	0.64	290,093
Dec 04 2023	0.6544	-0.0056	-0.85%	0.6526	0.66	0.65	288,464
Dec 01 2023	0.66	0.00	0.0%	0.66297	0.6699	0.64997	297,715
Nov 30 2023	0.66	-0.0012	-0.18%	0.66	0.6798	0.641	578,168
Nov 29 2023	0.6612	0.0112	1.72%	0.64	0.668	0.64	847,450
Nov 28 2023	0.65	0.00855	1.33%	0.64	0.6598	0.6301	713,612
Nov 27 2023	0.64145	0.00145	0.23%	0.635	0.64228	0.62	392,502
Nov 24 2023	0.64	0.00352	0.55%	0.636	0.6406	0.63	93,814
Nov 22 2023	0.63648	0.00388	0.61%	0.63041	0.6482	0.6253	101,852
Nov 21 2023	0.6326	0.0025	0.4%	0.62765	0.665	0.6201	541,379
Nov 20 2023	0.6301	0.0081	1.3%	0.622	0.64	0.614	287,351
Nov 17 2023	0.622	-0.013	-2.05%	0.64	0.646	0.622	222,371
Nov 16 2023	0.635	0.005	0.79%	0.63	0.64	0.63	234,568
Nov 15 2023	0.63	0.004	0.64%	0.64	0.64	0.626	300,455
Nov 14 2023	0.626	0.016	2.62%	0.62	0.635	0.60	788,444
Nov 13 2023	0.61	-0.02472	-3.89%	0.6399	0.6499	0.605	518,108
Nov 10 2023	0.63472	-0.02023	-3.09%	0.656	0.656	0.618	475,614
Nov 09 2023	0.65495	-0.00405	-0.61%	0.65	0.6697	0.65	281,983
Nov 08 2023	0.659	-0.0006	-0.09%	0.645	0.6699	0.64	175,552
Nov 07 2023	0.6596	0.0016	0.24%	0.65625	0.67	0.655	393,195