Best deals to access real time data! |
|
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
|
|
Ultimate Trader (Monthly)
Monthly Subscription
for only
|
|
DDE w/Realtime (Monthly)
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Federal Home Loan Mortgage Corporation (QB) | FMCC | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Low Price | High Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| 0.00 | 0.0% | 3.14 | 3.12 | 3.21 | 3.12 | 3.14 | 16:25:09 |
FMCC Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 3.25 | 3.39 | 3.10 | 3.23 | 1,429,964 | -0.11 | -3.38% |
| 1 Month | 3.12 | 3.39 | 2.98 | 3.14 | 1,577,812 | 0.02 | 0.64% |
| 3 Months | 2.55 | 3.39 | 2.36 | 3.01 | 1,552,973 | 0.59 | 23.14% |
| 6 Months | 2.22 | 4.04 | 2.15 | 3.19 | 2,594,435 | 0.92 | 41.44% |
| 1 Year | 2.755 | 4.04 | 1.98 | 2.94 | 2,358,094 | 0.385 | 13.97% |
| 3 Years | 4.005 | 4.12 | 0.98 | 2.40 | 2,320,715 | -0.865 | -21.6% |
| 5 Years | 2.70 | 4.84 | 0.001 | 2.44 | 2,400,230 | 0.44 | 16.3% |
FMCC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Feb 21 2020 | 3.14 | 0.00 | 0.0% | 3.12 | 3.21 | 3.12 | 660,603 |
| Feb 20 2020 | 3.14 | 0.00 | 0.0% | 3.13 | 3.22 | 3.11 | 765,325 |
| Feb 19 2020 | 3.1401 | -0.07 | -2.18% | 3.20 | 3.23 | 3.10 | 1,060,922 |
| Feb 18 2020 | 3.21 | -0.11 | -3.31% | 3.32 | 3.32 | 3.18 | 1,560,476 |
| Feb 14 2020 | 3.32 | 0.10 | 3.11% | 3.25 | 3.39 | 3.22 | 2,333,133 |
| Feb 13 2020 | 3.22 | 0.05 | 1.42% | 3.15 | 3.24 | 3.09 | 2,633,727 |
| Feb 12 2020 | 3.175 | -0.01 | -0.16% | 3.21 | 3.22 | 3.16 | 1,850,992 |
| Feb 11 2020 | 3.18 | 0.00 | -0.13% | 3.18 | 3.20 | 3.15 | 957,424 |
| Feb 10 2020 | 3.184 | 0.01 | 0.28% | 3.16 | 3.24 | 3.12 | 1,735,691 |
| Feb 07 2020 | 3.175 | -0.02 | -0.47% | 3.16 | 3.205 | 3.12 | 1,802,041 |
| Feb 06 2020 | 3.19 | 0.10 | 3.24% | 3.11 | 3.19 | 3.08 | 2,069,404 |
| Feb 05 2020 | 3.09 | 0.09 | 3.0% | 3.00 | 3.11 | 2.98 | 2,961,287 |
| Feb 04 2020 | 3.00 | 0.01 | 0.33% | 3.05 | 3.12 | 3.00 | 3,178,445 |
| Feb 03 2020 | 2.99 | -0.07 | -2.29% | 3.05 | 3.05 | 2.98 | 1,049,634 |
| Jan 31 2020 | 3.06 | 0.01 | 0.33% | 3.08 | 3.18 | 3.02 | 712,574 |
| Jan 30 2020 | 3.05 | 0.00 | 0.0% | 3.02 | 3.08 | 2.98 | 646,999 |
| Jan 29 2020 | 3.05 | -0.02 | -0.49% | 3.07 | 3.07 | 2.98 | 2,000,624 |
| Jan 28 2020 | 3.065 | 0.00 | 0.16% | 3.07 | 3.09 | 3.05 | 784,579 |
| Jan 27 2020 | 3.06 | -0.07 | -2.31% | 3.08 | 3.09 | 3.01 | 807,384 |
| Jan 24 2020 | 3.1325 | 0.01 | 0.4% | 3.12 | 3.16 | 3.07 | 1,067,762 |
