FD Technologies PLC (PK) Historical Data - FDRVF

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	1.15	3.59375	32	33.15	31.7	6077	33.15	CS
26	9.3	38.9937106918	23.85	33.15	23.85	2762	32.03783578	CS
52	15.15	84.1666666667	18	33.15	17.75	1491	27.68637892	CS
156	8.6	35.0305498982	24.55	33.15	13.35	1198	22.12293001	CS
260	3.682522	12.4969025174	29.467478	46.625	13.35	2409	30.55294408	CS

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1749787320	33.15	0	0.00	33.15	33.15	33.15	0
1749700920	33.15	0	0.00	33.15	33.15	33.15	0
1749614520	33.15	0	0.00	33.15	33.15	33.15	0
1749528120	33.15	0	0.00	33.15	33.15	33.15	0
1749441720	33.15	0	0.00	33.15	33.15	33.15	0
1749182520	33.15	0	0.00	33.15	33.15	33.15	0
1749096120	33.15	0	0.00	33.15	33.15	33.15	0
1749009720	33.15	0	0.00	33.15	33.15	33.15	0
1748923320	33.15	0	0.00	33.15	33.15	33.15	0
1748836920	33.15	0	0.00	33.15	33.15	33.15	0
1748577720	33.15	0	0.00	33.15	33.15	33.15	0
1748491320	33.15	0	0.00	33.15	33.15	33.15	0
1748404920	33.15	0	0.00	33.15	33.15	33.15	0
1748318520	33.15	0	0.00	33.15	33.15	33.15	0
1747972920	33.15	0	0.00	33.15	33.15	33.15	0
1747886520	33.15	0	0.00	33.15	33.15	33.15	0
1747800120	33.15	0	0.00	33.15	33.15	33.15	0
1747713720	33.15	0	0.00	33.15	33.15	33.15	0
1747627320	33.15	0	0.00	33.15	33.15	33.15	0
1747368120	33.15	0	0.00	33.15	33.15	33.15	0
1747281720	33.15	0	0.00	33.15	33.15	33.15	0
1747195320	33.15	0	0.00	33.15	33.15	33.15	0
1747108920	33.15	0	0.00	33.15	33.15	33.15	0
1747022520	33.15	0	0.00	33.15	33.15	33.15	0
1746825600	33.15	8.8	36.14	32	33.15	31.7	6077
1746739800	24.35	0	0.00	24.35	24.35	24.35	0
1746653400	24.35	0	0.00	24.35	24.35	24.35	0
1746567000	24.35	0	0.00	24.35	24.35	24.35	0
1746480600	24.35	0	0.00	24.35	24.35	24.35	0
1746221400	24.35	0	0.00	24.35	24.35	24.35	0
1746135000	24.35	0	0.00	24.35	24.35	24.35	0
1746048600	24.35	0	0.00	24.35	24.35	24.35	0
1745962200	24.35	0	0.00	24.35	24.35	24.35	0
1745875800	24.35	0	0.00	24.35	24.35	24.35	0
1745616600	24.35	0	0.00	24.35	24.35	24.35	0
1745530200	24.35	0	0.00	24.35	24.35	24.35	0
1745443800	24.35	0	0.00	24.35	24.35	24.35	0
1745357400	24.35	0	0.00	24.35	24.35	24.35	0
1745271000	24.35	0	0.00	24.35	24.35	24.35	0
1744925400	24.35	0	0.00	24.35	24.35	24.35	0
1744839000	24.35	0	0.00	24.35	24.35	24.35	0
1744752600	24.35	0	0.00	24.35	24.35	24.35	0
1744666200	24.35	0	0.00	24.35	24.35	24.35	0
1744407000	24.35	0	0.00	24.35	24.35	24.35	0
1744320600	24.35	0	0.00	24.35	24.35	24.35	0
1744234200	24.35	0	0.00	24.35	24.35	24.35	0
1744147800	24.35	0	0.00	24.35	24.35	24.35	0
1744061400	24.35	0	0.00	24.35	24.35	24.35	0
1743802200	24.35	0	0.00	24.35	24.35	24.35	0
1743715800	24.35	0	0.00	24.35	24.35	24.35	0
1743629400	24.35	0	0.00	24.35	24.35	24.35	0
1743543000	24.35	0	0.00	24.35	24.35	24.35	0
1743456600	24.35	0	0.00	24.35	24.35	24.35	0
1743197400	24.35	0	0.00	24.35	24.35	24.35	0
1743111000	24.35	0	0.00	24.35	24.35	24.35	0
1743024600	24.35	0	0.00	24.35	24.35	24.35	0
1742938200	24.35	0	0.00	24.35	24.35	24.35	0
1742851800	24.35	0	0.00	24.35	24.35	24.35	0
1742592600	24.35	0	0.00	24.35	24.35	24.35	0
1742506200	24.35	0	0.00	24.35	24.35	24.35	0
1742419800	24.35	0	0.00	24.35	24.35	24.35	0
1742333400	24.35	0	0.00	24.35	24.35	24.35	0
1742218200	24.35	0	0.00	24.35	24.35	24.35	0

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

FD Technologies PLC (PK) (FDRVF)

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

FD Technologies PLC (PK) (FDRVF) Historical

FD Technologies PLC (PK) (FDRVF)

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Your Recent History

Go Ad-Free