Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| FD Technologies PLC (PK) | FDRVF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 15.60 | 09:23:51 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 15.60 |
FDRVF Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 15.40 | 15.60 | 15.40 | 15.50 | 100 | 0.20 | 1.30% |
| 3 Months | 16.10 | 16.50 | 13.65 | 15.65 | 216 | -0.50 | -3.11% |
| 6 Months | 13.50 | 16.50 | 13.35 | 14.63 | 709 | 2.10 | 15.56% |
| 1 Year | 22.60 | 27.20 | 13.35 | 16.59 | 703 | -7.00 | -30.97% |
| 3 Years | 31.00 | 34.2015 | 13.35 | 25.81 | 2,514 | -15.40 | -49.68% |
| 5 Years | 42.0486 | 46.625 | 13.35 | 32.85 | 2,882 | -26.45 | -62.90% |
FDRVF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 29 2024 | 15.60 | 0.00 | 0.00% | 15.60 | 15.60 | 15.60 | 0 |
| Apr 26 2024 | 15.60 | 0.00 | 0.00% | 15.60 | 15.60 | 15.60 | 0 |
| Apr 25 2024 | 15.60 | 0.00 | 0.00% | 15.60 | 15.60 | 15.60 | 0 |
| Apr 24 2024 | 15.60 | 0.00 | 0.00% | 15.60 | 15.60 | 15.60 | 0 |
| Apr 23 2024 | 15.60 | 0.00 | 0.00% | 15.60 | 15.60 | 15.60 | 0 |
| Apr 22 2024 | 15.60 | 0.00 | 0.00% | 15.60 | 15.60 | 15.60 | 0 |
| Apr 19 2024 | 15.60 | 0.00 | 0.00% | 15.60 | 15.60 | 15.60 | 0 |
| Apr 18 2024 | 15.60 | 0.00 | 0.00% | 15.60 | 15.60 | 15.60 | 0 |
| Apr 17 2024 | 15.60 | 0.00 | 0.00% | 15.60 | 15.60 | 15.60 | 0 |
| Apr 16 2024 | 15.60 | 0.00 | 0.00% | 15.60 | 15.60 | 15.60 | 0 |
| Apr 15 2024 | 15.60 | 0.00 | 0.00% | 15.60 | 15.60 | 15.60 | 0 |
| Apr 12 2024 | 15.60 | 0.00 | 0.00% | 15.60 | 15.60 | 15.60 | 0 |
| Apr 11 2024 | 15.60 | 0.00 | 0.00% | 15.60 | 15.60 | 15.60 | 0 |
| Apr 10 2024 | 15.60 | 0.00 | 0.00% | 15.60 | 15.60 | 15.60 | 0 |
| Apr 09 2024 | 15.60 | 0.00 | 0.00% | 15.60 | 15.60 | 15.60 | 0 |
| Apr 08 2024 | 15.60 | 0.00 | 0.00% | 15.60 | 15.60 | 15.60 | 0 |
| Apr 05 2024 | 15.60 | 0.20 | 1.30% | 15.60 | 15.60 | 15.60 | 100 |
| Apr 04 2024 | 15.40 | 0.00 | 0.00% | 15.40 | 15.40 | 15.40 | 0 |
| Apr 03 2024 | 15.40 | 0.46 | 3.08% | 15.40 | 15.40 | 15.40 | 100 |
| Apr 02 2024 | 14.94 | 0.00 | 0.00% | 14.94 | 14.94 | 14.94 | 0 |
| Apr 01 2024 | 14.94 | -0.65 | -4.17% | 14.94 | 14.94 | 14.94 | 126 |
