ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
FD Technologies PLC (PK)

FD Technologies PLC (PK) (FDRVF)

16.55
0.00
(0.00%)
Closed June 23 4:00PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000CS
4-0.475-2.7900146842917.02517.02516.5590016.55CS
121.6110.776439089714.9417.02514.9430716.21324633CS
262.316.140350877214.2517.02513.4364415.11339535CS
52-6.43-27.980852915622.9822.9813.3573215.53210362CS
156-14.45-46.61290322583134.20145713.35249725.77056442CS
260-26.55-61.600928074243.146.62513.35275931.99645761CS

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
171900540016.5500.0016.5516.5516.550
171891900016.5500.0016.5516.5516.550
171874620016.5500.0016.5516.5516.550
171865980016.5500.0016.5516.5516.550
171840060016.5500.0016.5516.5516.550
171831420016.5500.0016.5516.5516.550
171822780016.5500.0016.5516.5516.550
171814140016.5500.0016.5516.5516.550
171805500016.5500.0016.5516.5516.550
171779580016.550.956.0917.02517.02516.55900
171770940015.600.0015.615.615.60
171762300015.600.0015.615.615.60
171753660015.600.0015.615.615.60
171745020015.600.0015.615.615.60
171719100015.600.0015.615.615.60
171710460015.600.0015.615.615.60
171701820015.600.0015.615.615.60
171693180015.600.0015.615.615.60
171658620015.600.0015.615.615.60
171649980015.600.0015.615.615.60
171641340015.600.0015.615.615.60
171632700015.600.0015.615.615.60
171624060015.600.0015.615.615.60
171598140015.600.0015.615.615.60
171589500015.600.0015.615.615.60
171580860015.600.0015.615.615.60
171572220015.600.0015.615.615.60
171563580015.600.0015.615.615.60
171537660015.600.0015.615.615.60
171529020015.600.0015.615.615.60
171520380015.600.0015.615.615.60
171511740015.600.0015.615.615.60
171503100015.600.0015.615.615.60
171477180015.600.0015.615.615.60
171468540015.600.0015.615.615.60
171459900015.600.0015.615.615.60
171451260015.600.0015.615.615.60
171442560015.600.0015.615.615.60
171416640015.600.0015.615.615.60
171408000015.600.0015.615.615.60
171399360015.600.0015.615.615.60
171390720015.600.0015.615.615.60
171382080015.600.0015.615.615.60
171356160015.600.0015.615.615.60
171347520015.600.0015.615.615.60
171338880015.600.0015.615.615.60
171330240015.600.0015.615.615.60
171321600015.600.0015.615.615.60
171295680015.600.0015.615.615.60
171287040015.600.0015.615.615.60
171278400015.600.0015.615.615.60
171269760015.600.0015.615.615.60
171261120015.600.0015.615.615.60
171235200015.60.21.3015.615.615.6100
171226590015.400.0015.415.415.40
171217950015.40.463.0815.415.415.4100
171209334014.9400.0014.9414.9414.940
171200694014.94-0.65-4.1714.9414.9414.94126
171163260015.5900.0015.5915.5915.590
171154620015.5900.0015.5915.5915.590
171145980015.5900.0015.5915.5915.590
171137340015.5900.0015.5915.5915.590

Your Recent History

Delayed Upgrade Clock