Register for real-time alerts, custom portfolio, and market movers
Period:
Draw Mode:
| Volume | 196,564 |
|
|||||
| News | - | ||||||
| Day High | 0.2955 | Low High |
|||||
| Day Low | 0.272 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| F3 Uranium Corporation (QB) | FUUFF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.0045 | 1.60% | 0.285 | 16:15:24 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.272 | 0.272 | 0.2955 | 0.285 | 0.2805 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 53 | 196,564 | $ 0.282578 | $ 55,545 | - | 0.1692 - 0.411 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 16:58:27 | 62 | $ 0.285328 | USD |
F3 Uranium (QB) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical FUUFF Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.287 | 0.2993 | 0.27 | 0.2832171 | 342,379 | -0.002 | -0.70% |
| 1 Month | 0.3165 | 0.35 | 0.27 | 0.3006352 | 472,660 | -0.0315 | -9.95% |
| 3 Months | 0.3861 | 0.40 | 0.27 | 0.3158111 | 367,933 | -0.1011 | -26.18% |
| 6 Months | 0.298 | 0.411 | 0.2198 | 0.3113334 | 403,548 | -0.013 | -4.36% |
| 1 Year | 0.24 | 0.411 | 0.1692 | 0.2979796 | 342,930 | 0.045 | 18.75% |
| 3 Years | 0.258 | 0.411 | 0.1692 | 0.2926069 | 389,356 | 0.027 | 10.47% |
| 5 Years | 0.258 | 0.411 | 0.1692 | 0.2926069 | 389,356 | 0.027 | 10.47% |
