Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| F3 Uranium Corporation (QB) | FUUFF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.0045 | 1.60% | 0.285 | 16:15:24 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.272 | 0.272 | 0.2955 | 0.285 | 0.2805 |
FUUFF Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.287 | 0.2993 | 0.27 | 0.2832171 | 342,379 | -0.002 | -0.70% |
| 1 Month | 0.3165 | 0.35 | 0.27 | 0.3006352 | 472,660 | -0.0315 | -9.95% |
| 3 Months | 0.3861 | 0.40 | 0.27 | 0.3158111 | 367,933 | -0.1011 | -26.18% |
| 6 Months | 0.298 | 0.411 | 0.2198 | 0.3113334 | 403,548 | -0.013 | -4.36% |
| 1 Year | 0.24 | 0.411 | 0.1692 | 0.2979796 | 342,930 | 0.045 | 18.75% |
| 3 Years | 0.258 | 0.411 | 0.1692 | 0.2926069 | 389,356 | 0.027 | 10.47% |
| 5 Years | 0.258 | 0.411 | 0.1692 | 0.2926069 | 389,356 | 0.027 | 10.47% |
FUUFF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 0.285 | 0.0045 | 1.60% | 0.272 | 0.2955 | 0.272 | 196,564 |
| Apr 25 2024 | 0.2805 | 0.0005 | 0.18% | 0.27 | 0.2835 | 0.27 | 109,131 |
| Apr 24 2024 | 0.28 | -0.005 | -1.75% | 0.281 | 0.285 | 0.275 | 289,926 |
| Apr 23 2024 | 0.285 | 0.00228 | 0.81% | 0.2885 | 0.2915 | 0.28 | 118,133 |
| Apr 22 2024 | 0.282723 | -0.00428 | -1.49% | 0.2865 | 0.2993 | 0.272 | 818,511 |
| Apr 19 2024 | 0.287 | 0.002 | 0.70% | 0.287 | 0.295 | 0.282 | 376,192 |
| Apr 18 2024 | 0.285 | -0.0071 | -2.43% | 0.2921 | 0.3189 | 0.285 | 557,172 |
| Apr 17 2024 | 0.2921 | -0.0079 | -2.63% | 0.3038 | 0.3189 | 0.2921 | 763,055 |
| Apr 16 2024 | 0.30 | 0.00 | 0.00% | 0.2973 | 0.31 | 0.27 | 2,298,001 |
| Apr 15 2024 | 0.30 | -0.005 | -1.64% | 0.305644 | 0.309033 | 0.298 | 410,601 |
| Apr 12 2024 | 0.305 | -0.025 | -7.58% | 0.33 | 0.33 | 0.30 | 337,536 |
| Apr 11 2024 | 0.33 | 0.02441 | 7.99% | 0.3015 | 0.33 | 0.30 | 163,625 |
| Apr 10 2024 | 0.30559 | 0.00049 | 0.16% | 0.301 | 0.315 | 0.30 | 349,176 |
| Apr 09 2024 | 0.3051 | -0.0105 | -3.33% | 0.31 | 0.337 | 0.305 | 488,465 |
| Apr 08 2024 | 0.3156 | -0.0054 | -1.68% | 0.33 | 0.33 | 0.3031 | 413,797 |
| Apr 05 2024 | 0.321 | 0.001 | 0.31% | 0.337 | 0.337 | 0.315 | 447,057 |
| Apr 04 2024 | 0.32 | -0.0067 | -2.05% | 0.33 | 0.35 | 0.32 | 222,766 |
| Apr 03 2024 | 0.3267 | 0.0117 | 3.71% | 0.32 | 0.34297 | 0.3154 | 341,791 |
| Apr 02 2024 | 0.315 | -0.005 | -1.56% | 0.32 | 0.32 | 0.31 | 231,177 |
| Apr 01 2024 | 0.32 | 0.0031 | 0.98% | 0.3165 | 0.3247 | 0.305 | 244,436 |
| Mar 28 2024 | 0.3169 | 0.011 | 3.60% | 0.3073 | 0.3169 | 0.30 | 310,329 |
| Mar 27 2024 | 0.3059 | -0.0041 | -1.32% | 0.3001 | 0.31 | 0.3001 | 165,275 |
