ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,713.64
      1.70%
      US Tech 100
      19,276.00
      -0.30%
      Dow Jones
      42,025.19
      1.26%
      Brent Oil
      73.915
      -0.54%
      Bitcoin
      63,668.82
      1.14%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. USOTC
      6. Exxe Group Inc (PK) (AXXA)

      7. Exxe Group Inc (PK) (AXXA) Historical

      AXXA Exxe Group Inc (PK)

      0.001
      0.00 (0.00%)
      Sep 19 2024 - Closed
      Delayed by 15 minutes

      AXXA Historical Prices

      Date Close Change Change (%) Open High Low Volume
      Sep 19 2024 0.001 -0.0001 -9.09% 0.0012 0.0012 0.001 135,251
      Sep 18 2024 0.0011 0.00005 4.76% 0.0011 0.0012 0.001 2,870,024
      Sep 17 2024 0.00105 -0.00005 -4.55% 0.0011 0.00115 0.00105 9,937,750
      Sep 16 2024 0.0011 -0.0002 -15.38% 0.0013 0.0013 0.0011 4,754,000
      Sep 13 2024 0.0013 0.0001 8.34% 0.0011 0.0013 0.0011 5,529,751
      Sep 12 2024 0.0012 0.0001 9.09% 0.0011 0.001225 0.0011 15,083,787
      Sep 11 2024 0.0011 -0.0001 -8.33% 0.0011 0.00116 0.00105 10,662,900
      Sep 10 2024 0.0012 0.0001 9.09% 0.00115 0.0012 0.0011 3,875,712
      Sep 09 2024 0.0011 0.00 0.00% 0.001 0.0012 0.001 4,307,125
      Sep 06 2024 0.0011 -0.0001 -8.33% 0.0011 0.0012 0.00105 6,938,252
      Sep 05 2024 0.0012 0.00015 14.28% 0.001 0.0012 0.001 12,679,726
      Sep 04 2024 0.00105 0.00 0.00% 0.001 0.0011 0.001 2,551,082
      Sep 03 2024 0.00105 -0.00005 -4.55% 0.001 0.0011 0.001 2,228,651
      Aug 30 2024 0.0011 0.00 0.00% 0.0012 0.0012 0.001 4,889,335
      Aug 29 2024 0.0011 0.00 0.00% 0.0011 0.0012 0.0011 14,968,976
      Aug 28 2024 0.0011 0.00 0.00% 0.0011 0.0012 0.0011 3,638,075
      Aug 27 2024 0.0011 0.00 0.00% 0.0012 0.0012 0.001 4,134,050
      Aug 26 2024 0.0011 -0.0001 -8.33% 0.0012 0.0012 0.00105 8,448,809
      Aug 23 2024 0.0012 0.00005 4.35% 0.00115 0.0012 0.0011 7,431,196
      Aug 22 2024 0.00115 -0.00025 -17.86% 0.0014 0.0015 0.00115 8,179,141
      Aug 21 2024 0.0014 0.0002 16.68% 0.0012 0.0014 0.001 20,006,959
      Aug 20 2024 0.0012 0.00005 4.35% 0.0012 0.0013 0.0011 26,310,815
      Aug 19 2024 0.00115 -0.00005 -4.17% 0.0012 0.0013 0.00115 13,524,171
      Aug 16 2024 0.0012 0.0001 9.09% 0.0011 0.0014 0.001 37,549,967
      Aug 15 2024 0.0011 0.0001 10.00% 0.001 0.0011 0.0009 4,544,777
      Aug 14 2024 0.001 0.00 0.00% 0.001 0.0011 0.00095 8,794,581
      Aug 13 2024 0.001 0.0001 11.11% 0.0009 0.001 0.0009 9,302,606
      Aug 12 2024 0.0009 -0.00005 -5.26% 0.001 0.001 0.0009 2,740,501
      Aug 09 2024 0.00095 0.00005 5.56% 0.0009 0.001 0.0009 1,464,822
      Aug 08 2024 0.0009 -0.00005 -5.26% 0.0009 0.001 0.0009 6,180,998
      Aug 07 2024 0.00095 -0.00005 -5.00% 0.00095 0.001 0.0009 3,713,132
      Aug 06 2024 0.001 0.00005 5.26% 0.00095 0.001 0.00095 2,153,500
      Aug 05 2024 0.00095 -0.00015 -13.64% 0.0009 0.001 0.0009 510,220
      Aug 02 2024 0.0011 0.0001 10.00% 0.001 0.0011 0.00099 9,783,739
      Aug 01 2024 0.001 0.00 0.00% 0.0011 0.0011 0.001 11,413,167
      Jul 31 2024 0.001 -0.0001 -9.09% 0.0011 0.0012 0.001 9,603,179
      Jul 30 2024 0.0011 0.0001 10.00% 0.0011 0.0011 0.001 3,064,550
      Jul 29 2024 0.001 -0.0002 -16.67% 0.0012 0.0012 0.001 6,150,999
      Jul 26 2024 0.0012 0.0002 19.99% 0.0011 0.0013 0.0011 11,098,400
      Jul 25 2024 0.001 -0.0001 -9.09% 0.0011 0.0012 0.001 19,685,166
      Jul 24 2024 0.0011 0.0002 22.22% 0.0009 0.0011 0.0009 13,993,367
      Jul 23 2024 0.0009 0.00 0.00% 0.0009 0.001 0.0009 8,903,725
      Jul 22 2024 0.0009 -0.0001 -10.00% 0.001 0.0011 0.0009 5,164,169
      Jul 19 2024 0.001 -0.00005 -4.76% 0.0011 0.0011 0.001 1,882,645
      Jul 18 2024 0.00105 0.00001 0.96% 0.001 0.0011 0.001 15,644,420
      Jul 17 2024 0.00104 -0.00006 -5.45% 0.001 0.0011 0.001 14,195,912
      Jul 16 2024 0.0011 -0.0002 -15.38% 0.0013 0.0013 0.001 42,917,467
      Jul 15 2024 0.0013 0.00018 15.56% 0.0012 0.0013 0.0011 16,220,431
      Jul 12 2024 0.001125 0.00013 12.50% 0.0012 0.0012 0.001 3,693,495
      Jul 11 2024 0.001 -0.0002 -16.67% 0.0012 0.0013 0.001 21,726,063
      Jul 10 2024 0.0012 -0.00005 -4.00% 0.0012 0.0013 0.0011 7,637,196
      Jul 09 2024 0.00125 0.00 0.00% 0.0013 0.0013 0.0011 13,200,673
      Jul 08 2024 0.00125 -0.00025 -16.67% 0.00145 0.0015 0.0011 21,230,381
      Jul 05 2024 0.0015 0.0001 7.14% 0.0014 0.0015 0.0012 37,517,469
      Jul 03 2024 0.0014 0.0002 16.68% 0.0013 0.0014 0.00115 8,242,648
      Jul 02 2024 0.0012 0.0001 9.09% 0.0011 0.0012 0.001 53,136,694
      Jul 01 2024 0.0011 0.0001 10.00% 0.001 0.0012 0.001 46,593,205
      Jun 28 2024 0.001 -0.0001 -9.09% 0.001 0.0011 0.001 24,613,893
      Jun 27 2024 0.0011 0.0002 22.22% 0.001 0.0011 0.001 2,259,420
      Jun 26 2024 0.0009 -0.0001 -10.00% 0.0009 0.0011 0.0009 17,598,358
      Jun 25 2024 0.001 0.00005 5.26% 0.0009 0.00105 0.0009 6,851,420
      Jun 24 2024 0.00095 -0.00005 -5.00% 0.001 0.00104 0.0009 6,028,930

      Your Recent History

      USOTC
      AXXA
      Exxe (PK)
      Delayed Upgrade Clock