Exor NV (PK) Stock Quote EXXRF - Stock Price, News, Charts, Message Board, Trades

Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Stocks
USA
USOTC
Exor NV (PK) (EXXRF) Quote

Exor NV (PK) (EXXRF)

107.95

0.00

( 0.00% )

Updated: 14:58:14

Delayed by 15 minutes

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Current Price

107.95

Bid

108.50

Ask

110.89

Volume

57

0.00 Day's Range 0.00

85.82 52 Week Range 114.92

Market Cap

Previous Close

107.95

Open

-

Last Trade

Last Trade Time

14:00:40

Financial Volume

-

VWAP

-

Average Volume (3m)

1,140

Shares Outstanding

220,984,247

Dividend Yield

-

PE Ratio

5.69

Earnings Per Share (EPS)

18.98

Revenue

43.76B

Net Profit

4.19B

Sector

Offices-holdng Companies,nec

Industry

Offices-holdng Companies,nec

Website

www.exor.com

Headquarters

Amsterdam, North Holland, Nld

Founded

-

Exor NV (PK) is listed in the Offices-holdng Companies sector of the OTCMarkets with ticker EXXRF. The last closing price for Exor NV (PK) was $107.95. Over the last year, Exor NV (PK) shares have traded in a share price range of $ 85.82 to $ 114.92.

Exor NV (PK) currently has 220,984,247 shares outstanding. The market capitalization of Exor NV (PK) is $23.86 billion. Exor NV (PK) has a price to earnings ratio (PE ratio) of 5.69.

FeaturedElement79 Gold Corp. Announces Sale of 100% Interest in Elder Creek, North Mill Creek, and Elephant Projects to 1472886 B.C. Ltd.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	1.5	1.40911225928	106.45	107.95	106.45	8029	107.95	CS
4	11.7	12.1558441558	96.25	110.895	96.25	1609	106.84412161	CS
12	5.29	5.15293200857	102.66	110.895	96.25	1140	104.84559658	CS
26	-4.3	-3.83073496659	112.25	114.92	96.25	1712	108.03205144	CS
52	20.15	22.9498861048	87.8	114.92	85.82	1739	100.91688352	CS
156	27.451	34.1010447335	80.499	114.92	58.02	1887	80.86223518	CS
260	38.2045	54.7770107032	69.7455	114.92	34	1839	75.81784556	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
ELOXEloxx Pharmaceuticals Inc (CE)	$ 0.0006 (59,900.00%)	1.85k
BYOCBeyond Commerce Inc (PK)	$ 0.0002 (19,900.00%)	30k
HMNYHelios and Matheson Analytics Inc (CE)	$ 0.0001 (9,900.00%)	300
DSUSDrone Services USA Inc (PK)	$ 0.0001 (9,900.00%)	261.08k
NFGRFBeijingwest Inds International Ltd (PK)	$ 0.01996 (4,890.00%)	100
LMDXFLumiraDx Ltd (CE)	$ 0.000001 (-99.95%)	200
GNOLFGenoil Inc (PK)	$ 0.000001 (-99.93%)	677.74k
IPIXInnovation Pharmaceuticals Inc (CE)	$ 0.000001 (-99.67%)	3.39M
HDIIHypertension Diagnositc Inc (CE)	$ 0.000001 (-99.50%)	33k
HIPHAmerican Premium Water Corporation (PK)	$ 0.000001 (-99.50%)	4.17k
ASIIAccredited Solutions Inc (PK)	$ 0.0005 (-37.50%)	482.86M
AAPJAAP Inc (PK)	$ 0.0004 (33.33%)	261.58M
KGKGKona Gold Beverage Inc (PK)	$ 0.0008 (33.33%)	251.82M
SIRCSolar Integrated Roofing Corporation (PK)	$ 0.0002 (100.00%)	126.9M
NBRINorth Bay Resources Inc (PK)	$ 0.0007 (0.00%)	107.59M

Nebuchadnezzar

Nebuchadnezzar 4 minutes ago

now volume needs to pick up

wadegarret

wadegarret 4 minutes ago

IART- Anyone here thing bankruptcy is possible ?

I mean in 30 years, I have almost never seen a mid cap company go down 80% from it's highs, bleeding perpetually for 3 straight years. At first I thought is was because of the Boston Factory issues. However in their latest CC, th

JusDePomme

JusDePomme 4 minutes ago

As a whole penny market looks bad....asii one of them...don't blame on him

bucks2pennies

bucks2pennies 4 minutes ago

I admit I am not one for scouting around. Time consuming when you are not really understanding what you might look for - chuck that up to being a lazy old fart. thanks Home.

Pharma Sleuth

Pharma Sleuth 4 minutes ago

He knows what he is doing. Not everything is gonna be perfect but we have entered a new realm and the company is absurdly strong and growing fast.

gdog

gdog 4 minutes ago

btw which post are supposed to be bs?

imanjen13

imanjen13 4 minutes ago

My guess is that the stay will be lifted and either a discovery order will be issued or Purdue will file a motion to dismiss. I expect that Purdue will appeal the final Judgment which may cause the Court to continue the stay in our case. In any event very good news indeed albeit the journey will not

Nebuchadnezzar

Nebuchadnezzar 4 minutes ago

RITE- new CEO is focused

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175053825

Lockman

Lockman 5 minutes ago

Seems like it wants to go back to SPX 5444

Hope your Internet problems are fixed

demonsmith

demonsmith 5 minutes ago

You and both know it over

MoneyRobot

MoneyRobot 5 minutes ago

Not necessarily because there are 25s and 50s for JPS. 4:1 sounds about right to me.

1vman

1vman 5 minutes ago

*****🅰️🅰️🅰️ Volume and interest fading HERE for DBMM

ENOUGH SAID

palaypu0406

palaypu0406 5 minutes ago

I am boycotting the messages from LVerstee and impersonator 'Likhitha'

niyo

niyo 5 minutes ago

Hello how is everyone feeling?

resx18

resx18 6 minutes ago

@drgauravchandra $CBDW has taken an equity stake in Adnexus Biotechnologies Inc.Adnexus is an AI Drug Development company specializing in identifying immutable target sites and innovative biomarkers to develop drugs to prevent and treat infectious and neurological diseases. As we diligently build th

sharkey1

sharkey1 6 minutes ago

Another feather in Nasrats hat, even if we don’t get first to file, it’s still a huge market.
Double WOW

gail

gail 6 minutes ago

boom, running hard now!

JohnnyRotton

JohnnyRotton 6 minutes ago

Dilution shows as a sell even if restricted, so this deal will make it look different than what's happening with buys, a false buy to sell ratio so to speak.

There may actually be some buying going on.

€LL-$G7$

€LL-$G7$ 6 minutes ago

New president if any here. Will pull a quick RS on this thing and wipe out any big holders. Typical

nowwhat2

nowwhat2 6 minutes ago

https://investorshub.advfn.com/uimage/uploads/2024/9/9/elhsmbtc_999_9_capt_12pm_zaza_gee_ohtl_bo.jpg

5 DAYS EARLIER ;
https://investorshub.advfn.com/uimage/uploads/2024/9/7/hkmhtbtc_999_4_45d_10am_BLUE_OHTL_DUH.jpg

weedisgreen

weedisgreen 6 minutes ago

I guess maybe the original issue is it was posted before we had all the media excitement... here is the link.

https://www.marijuanamoment.net/trump-backs-federal-marijuana-rescheduling-and-cannabis-industry-banking-access/

pos_stock_hoarder

pos_stock_hoarder 7 minutes ago

Heaven help us (the non-brain-dead) all!

Delayed Upgrade Clock