Exor NV (PK) (EXXRF)
USOTC
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.7 | -1.59325210872 | 106.7 | 106.7 | 105 | 5194 | 106.7 | CS |
| 4 | -3.1 | -2.86771507863 | 108.1 | 111 | 105 | 2566 | 107.7427049 | CS |
| 12 | -1.5 | -1.40845070423 | 106.5 | 111 | 96.25 | 1557 | 105.77065992 | CS |
| 26 | -4.1 | -3.75802016499 | 109.1 | 114.92 | 96.25 | 1846 | 107.88757298 | CS |
| 52 | 13.3 | 14.5038167939 | 91.7 | 114.92 | 85.82 | 1703 | 102.7755373 | CS |
| 156 | 21 | 25 | 84 | 114.92 | 58.02 | 1915 | 81.24144288 | CS |
| 260 | 40.5 | 62.7906976744 | 64.5 | 114.92 | 34 | 1843 | 76.18483939 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1728336000 | 105 | -1.7 | -1.59 | 105.9672 | 105.9672 | 105 | 2408 |
| 1728076980 | 106.7 | 0 | 0.00 | 106.7 | 106.7 | 106.7 | 0 |
| 1727990580 | 106.7 | 0 | 0.00 | 106.7 | 106.7 | 106.7 | 0 |
| 1727904180 | 106.7 | 0 | 0.00 | 106.7 | 106.7 | 106.7 | 0 |
| 1727817780 | 106.7 | 0 | 0.00 | 106.7 | 106.7 | 106.7 | 0 |
| 1727731380 | 106.7 | -2.83 | -2.58 | 106.7 | 106.7 | 106.7 | 5194 |
| 1727472600 | 109.53 | 0 | 0.00 | 109.53 | 109.53 | 109.53 | 0 |
| 1727386200 | 109.53 | 0 | 0.00 | 109.53 | 109.53 | 109.53 | 33 |
| 1727299200 | 109.53 | 0.21 | 0.19 | 111 | 111 | 109.53 | 992 |
| 1727212800 | 109.32 | 0 | 0.00 | 109.32 | 109.32 | 109.32 | 0 |
| 1727126400 | 109.32 | 0 | 0.00 | 109.32 | 109.32 | 109.32 | 0 |
| 1726867200 | 109.32 | 0.93 | 0.86 | 109.32 | 109.32 | 109.32 | 5825 |
| 1726781340 | 108.39 | 0 | 0.00 | 108.39 | 108.39 | 108.39 | 0 |
| 1726694940 | 108.39 | 0 | 0.00 | 108.39 | 108.39 | 108.39 | 0 |
| 1726608540 | 108.39 | 0 | 0.00 | 108.39 | 108.39 | 108.39 | 0 |
| 1726522140 | 108.39 | 0 | 0.00 | 108.39 | 108.39 | 108.39 | 0 |
| 1726262940 | 108.39 | 2.54 | 2.40 | 108.83 | 108.83 | 108.39 | 293 |
| 1726176300 | 105.85 | 0 | 0.00 | 105.85 | 105.85 | 105.85 | 0 |
| 1726089900 | 105.85 | 0 | 0.00 | 105.85 | 105.85 | 105.85 | 0 |
| 1726003500 | 105.85 | -2.1 | -1.95 | 108.1 | 108.1 | 105.85 | 3061 |
| 1725917220 | 107.95 | 0 | 0.00 | 107.95 | 107.95 | 107.95 | 0 |
| 1725658020 | 107.95 | -2.95 | -2.66 | 106.45 | 107.95 | 106.45 | 8029 |
| 1725571740 | 110.895 | 0 | 0.00 | 110.895 | 110.895 | 110.895 | 0 |
| 1725485340 | 110.895 | 0 | 0.00 | 110.895 | 110.895 | 110.895 | 0 |
| 1725398940 | 110.895 | 0 | 0.00 | 110.895 | 110.895 | 110.895 | 0 |
| 1725053340 | 110.895 | 0.39 | 0.36 | 110.895 | 110.895 | 110.895 | 1137 |
| 1724966880 | 110.5 | 0 | 0.00 | 110.5 | 110.5 | 110.5 | 0 |
| 1724880480 | 110.5 | 0 | 0.00 | 110.5 | 110.5 | 110.5 | 0 |
| 1724794080 | 110.5 | 1.25 | 1.14 | 110.54 | 110.54 | 110.5 | 245 |
| 1724707680 | 109.25 | 0 | 0.00 | 109.25 | 109.25 | 109.25 | 0 |
| 1724448480 | 109.25 | 1.81 | 1.68 | 109.25 | 109.25 | 109.25 | 408 |
| 1724362140 | 107.445 | 1.46 | 1.37 | 106.51 | 107.445 | 106.51 | 646 |
| 1724275200 | 105.99 | 0 | 0.00 | 105.99 | 105.99 | 105.99 | 0 |
| 1724188800 | 105.99 | 1.04 | 0.99 | 105.99 | 105.99 | 105.99 | 1061 |
| 1724102940 | 104.95 | 0 | 0.00 | 104.95 | 104.95 | 104.95 | 0 |
| 1723843740 | 104.95 | 3.95 | 3.91 | 104.95 | 104.95 | 104.95 | 531 |
| 1723757160 | 101 | 0 | 0.00 | 101 | 101 | 101 | 0 |
| 1723670760 | 101 | 0 | 0.00 | 101 | 101 | 101 | 0 |
| 1723584360 | 101 | -0.25 | -0.25 | 101 | 101 | 101 | 1113 |
| 1723497900 | 101.25 | 2.25 | 2.27 | 96.25 | 101.25 | 96.25 | 1311 |
| 1723238400 | 99 | 0.21 | 0.21 | 99 | 99 | 99 | 283 |
| 1723152000 | 98.7923 | -1.71 | -1.70 | 98.7923 | 98.7923 | 98.7923 | 163 |
| 1723065720 | 100.5 | 3.35 | 3.45 | 100.5 | 100.5 | 100.5 | 860 |
| 1722979800 | 97.15 | -0.85 | -0.87 | 97.15 | 97.15 | 96.84108 | 1003 |
| 1722893340 | 98 | -0.6 | -0.61 | 96.93 | 98 | 96.93 | 855 |
| 1722634140 | 98.6 | -2.4 | -2.38 | 100 | 100 | 98.6 | 570 |
| 1722547380 | 101 | 0 | 0.00 | 101 | 101 | 101 | 0 |
| 1722460980 | 101 | 0 | 0.00 | 101 | 101 | 101 | 0 |
| 1722374580 | 101 | 0 | 0.00 | 101 | 101 | 101 | 0 |
| 1722288180 | 101 | -0.23 | -0.23 | 100.04 | 101 | 100 | 597 |
| 1722029100 | 101.23 | 0.23 | 0.23 | 101.23 | 101.23 | 101.23 | 131 |
| 1721942400 | 101 | -2 | -1.94 | 100 | 101 | 100 | 859 |
| 1721856480 | 103 | -0.9 | -0.87 | 103.8 | 105.48 | 103 | 2645 |
| 1721770140 | 103.9 | -1.7 | -1.61 | 103.911 | 103.911 | 103.89 | 3057 |
| 1721683740 | 105.6 | -0.05 | -0.05 | 105.05 | 105.6 | 105.05 | 4896 |
| 1721424180 | 105.65 | -0.73 | -0.69 | 105.61 | 105.65 | 105.61 | 1362 |
| 1721337960 | 106.38 | 0.28 | 0.26 | 106.38 | 106.38 | 106.38 | 344 |
| 1721251320 | 106.1 | -1.46 | -1.36 | 106.58 | 106.58 | 106.1 | 895 |
| 1721164920 | 107.56 | 1.06 | 1.00 | 102.73 | 107.56 | 102.69 | 1046 |
| 1721078940 | 106.5 | 0.85 | 0.80 | 106.5 | 106.5 | 106.5 | 364 |
| 1720819680 | 105.65 | 0 | 0.00 | 105.65 | 105.65 | 105.65 | 0 |
| 1720733280 | 105.65 | 0 | 0.00 | 105.65 | 105.65 | 105.65 | 0 |
| 1720646880 | 105.65 | 1.13 | 1.08 | 105.65 | 105.65 | 105.65 | 762 |
| 1720560540 | 104.52 | -1.13 | -1.07 | 104.52 | 104.52 | 104.52 | 636 |
| 1720473600 | 105.65 | 0 | 0.00 | 105.65 | 105.65 | 105.65 | 948 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
