Exor NV (PK) (EXXRF)
USOTC
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 3.44 | 3.27775131015 | 104.95 | 110.895 | 104.95 | 1890 | 107.55819718 | CS |
| 4 | 5.17 | 5.00871924046 | 103.22 | 110.895 | 96.25 | 1211 | 104.92271447 | CS |
| 12 | -4.11 | -3.65333333333 | 112.5 | 114.92 | 96.25 | 1752 | 107.95752182 | CS |
| 26 | 18.34 | 20.3664630761 | 90.05 | 114.92 | 85.82 | 1765 | 100.99085394 | CS |
| 52 | 25.27 | 30.4018286814 | 83.12 | 114.92 | 58.02 | 1875 | 80.96862257 | CS |
| 156 | 38.6445 | 55.4078757769 | 69.7455 | 114.92 | 34 | 1841 | 75.76684458 | CS |
| 260 | 0 | 0 | 0 | 108.83 | 0 | 0 | 0 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1726176300 | 105.85 | 0 | 0.00 | 105.85 | 105.85 | 105.85 | 0 |
| 1726089900 | 105.85 | 0 | 0.00 | 105.85 | 105.85 | 105.85 | 0 |
| 1726003500 | 105.85 | -2.1 | -1.95 | 108.1 | 108.1 | 105.85 | 3061 |
| 1725917220 | 107.95 | 0 | 0.00 | 107.95 | 107.95 | 107.95 | 0 |
| 1725658020 | 107.95 | -2.95 | -2.66 | 106.45 | 107.95 | 106.45 | 8029 |
| 1725571740 | 110.895 | 0 | 0.00 | 110.895 | 110.895 | 110.895 | 0 |
| 1725485340 | 110.895 | 0 | 0.00 | 110.895 | 110.895 | 110.895 | 0 |
| 1725398940 | 110.895 | 0 | 0.00 | 110.895 | 110.895 | 110.895 | 0 |
| 1725053340 | 110.895 | 0.39 | 0.36 | 110.895 | 110.895 | 110.895 | 1137 |
| 1724966880 | 110.5 | 0 | 0.00 | 110.5 | 110.5 | 110.5 | 0 |
| 1724880480 | 110.5 | 0 | 0.00 | 110.5 | 110.5 | 110.5 | 0 |
| 1724794080 | 110.5 | 1.25 | 1.14 | 110.54 | 110.54 | 110.5 | 245 |
| 1724707680 | 109.25 | 0 | 0.00 | 109.25 | 109.25 | 109.25 | 0 |
| 1724448480 | 109.25 | 1.81 | 1.68 | 109.25 | 109.25 | 109.25 | 408 |
| 1724362140 | 107.445 | 1.46 | 1.37 | 106.51 | 107.445 | 106.51 | 646 |
| 1724275200 | 105.99 | 0 | 0.00 | 105.99 | 105.99 | 105.99 | 0 |
| 1724188800 | 105.99 | 1.04 | 0.99 | 105.99 | 105.99 | 105.99 | 1061 |
| 1724102940 | 104.95 | 0 | 0.00 | 104.95 | 104.95 | 104.95 | 0 |
| 1723843740 | 104.95 | 3.95 | 3.91 | 104.95 | 104.95 | 104.95 | 531 |
| 1723757160 | 101 | 0 | 0.00 | 101 | 101 | 101 | 0 |
| 1723670760 | 101 | 0 | 0.00 | 101 | 101 | 101 | 0 |
| 1723584360 | 101 | -0.25 | -0.25 | 101 | 101 | 101 | 1113 |
| 1723497900 | 101.25 | 2.25 | 2.27 | 96.25 | 101.25 | 96.25 | 1311 |
| 1723238400 | 99 | 0.21 | 0.21 | 99 | 99 | 99 | 283 |
| 1723152000 | 98.7923 | -1.71 | -1.70 | 98.7923 | 98.7923 | 98.7923 | 163 |
| 1723065720 | 100.5 | 3.35 | 3.45 | 100.5 | 100.5 | 100.5 | 860 |
| 1722979800 | 97.15 | -0.85 | -0.87 | 97.15 | 97.15 | 96.84108 | 1003 |
| 1722893340 | 98 | -0.6 | -0.61 | 96.93 | 98 | 96.93 | 855 |
| 1722634140 | 98.6 | -2.4 | -2.38 | 100 | 100 | 98.6 | 570 |
| 1722547380 | 101 | 0 | 0.00 | 101 | 101 | 101 | 0 |
| 1722460980 | 101 | 0 | 0.00 | 101 | 101 | 101 | 0 |
| 1722374580 | 101 | 0 | 0.00 | 101 | 101 | 101 | 0 |
| 1722288180 | 101 | -0.23 | -0.23 | 100.04 | 101 | 100 | 597 |
| 1722029100 | 101.23 | 0.23 | 0.23 | 101.23 | 101.23 | 101.23 | 131 |
| 1721942400 | 101 | -2 | -1.94 | 100 | 101 | 100 | 859 |
| 1721856480 | 103 | -0.9 | -0.87 | 103.8 | 105.48 | 103 | 2645 |
| 1721770140 | 103.9 | -1.7 | -1.61 | 103.911 | 103.911 | 103.89 | 3057 |
| 1721683740 | 105.6 | -0.05 | -0.05 | 105.05 | 105.6 | 105.05 | 4896 |
| 1721424180 | 105.65 | -0.73 | -0.69 | 105.61 | 105.65 | 105.61 | 1362 |
| 1721337960 | 106.38 | 0.28 | 0.26 | 106.38 | 106.38 | 106.38 | 344 |
| 1721251320 | 106.1 | -1.46 | -1.36 | 106.58 | 106.58 | 106.1 | 895 |
| 1721164920 | 107.56 | 1.06 | 1.00 | 102.73 | 107.56 | 102.69 | 1046 |
| 1721078940 | 106.5 | 0.85 | 0.80 | 106.5 | 106.5 | 106.5 | 364 |
| 1720819680 | 105.65 | 0 | 0.00 | 105.65 | 105.65 | 105.65 | 0 |
| 1720733280 | 105.65 | 0 | 0.00 | 105.65 | 105.65 | 105.65 | 0 |
| 1720646880 | 105.65 | 1.13 | 1.08 | 105.65 | 105.65 | 105.65 | 762 |
| 1720560540 | 104.52 | -1.13 | -1.07 | 104.52 | 104.52 | 104.52 | 636 |
| 1720473600 | 105.65 | 0 | 0.00 | 105.65 | 105.65 | 105.65 | 948 |
| 1720213800 | 105.65 | 0 | 0.00 | 105.65 | 105.65 | 105.65 | 0 |
| 1720041000 | 105.65 | 0.6 | 0.57 | 105.05 | 105.65 | 105.05 | 823 |
| 1719955380 | 105.05 | 0 | 0.00 | 105.05 | 105.05 | 105.05 | 0 |
| 1719868980 | 105.05 | 0.85 | 0.82 | 105.05 | 105.05 | 105.05 | 316 |
| 1719610020 | 104.2 | 1.51 | 1.47 | 105.2 | 105.2 | 104.2 | 560 |
| 1719523200 | 102.69 | -0.31 | -0.30 | 105.6 | 105.6 | 102.69 | 887 |
| 1719437220 | 103 | 0 | 0.00 | 103 | 103 | 103 | 0 |
| 1719350820 | 103 | 0 | 0.00 | 103 | 103 | 103 | 0 |
| 1719264420 | 103 | 0 | 0.00 | 103 | 103 | 103 | 0 |
| 1719005220 | 103 | 0.34 | 0.33 | 103.22 | 103.22 | 102.869 | 341 |
| 1718918640 | 102.66 | -0 | -0.00 | 102.66 | 102.66 | 102.66 | 210 |
| 1718745900 | 102.661 | 0 | 0.00 | 102.661 | 102.661 | 102.661 | 0 |
| 1718659500 | 102.661 | 0 | 0.00 | 102.661 | 102.661 | 102.661 | 0 |
| 1718400300 | 102.661 | -2.56 | -2.43 | 105.19 | 105.19 | 102.661 | 671 |
| 1718314140 | 105.22 | -1.83 | -1.71 | 107 | 107 | 105.22 | 2679 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
