![Exchange Bancshares Inc (PK)](/common/images/company/NO_EXCH.png)
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
4 | 0 | 0 | 40 | 40 | 40 | 100 | 40 | CS |
12 | -0.5 | -1.23456790123 | 40.5 | 41 | 39.25 | 240 | 40.77466667 | CS |
26 | -2.19 | -5.19080350794 | 42.19 | 43 | 39.25 | 352 | 40.56812407 | CS |
52 | -2.55 | -5.99294947121 | 42.55 | 43 | 39.25 | 332 | 40.79926126 | CS |
156 | -0.28 | -0.695134061569 | 40.28 | 55 | 39.25 | 348 | 44.09777179 | CS |
260 | -5 | -11.1111111111 | 45 | 55 | 32 | 573 | 42.12325618 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.