ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Exchange Bancshares Inc (PK)

Exchange Bancshares Inc (PK) (EXCH)

41.00
0.00
(0.00%)
Closed June 22 4:00PM

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
41.00
Bid
35.00
Ask
42.47
Volume
-
0.00 Day's Range 0.00
39.25 52 Week Range 43.00
Previous Close
41.00
Open
-
Last Trade
Last Trade Time
Average Volume (3m)
244
Financial Volume
-
VWAP
-

EXCH Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000CS
40000000CS
120.0240.058570870753640.9764139.2524440.85837727CS
26-0.18-0.43710539096641.184339.2539840.46467631CS
52-1.25-2.9585798816642.254339.2538740.78222324CS
1560.962.397602397640.045539.2547742.76607861CS
260-4-8.8888888888945553258342.14614732CS

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
AREBAmerican Rebel Holdings Inc
$ 0.76
(152.49%)
371.46M
SHCRSharecare Inc
$ 1.365
(76.27%)
56.33M
NXLNexalin Technologies Inc
$ 1.7499
(59.08%)
57.58M
FUFUBitFuFu Inc
$ 6.1209
(56.95%)
2.5M
SPECSpectaire Holdings Inc
$ 0.50
(47.06%)
65.27M
FLFVFeutune Light Acquisition Corporation
$ 2.5502
(-69.75%)
862.38k
FLFVUFeutune Light Acquisition Corporation
$ 2.75
(-66.83%)
16.5k
RWODRedwoods Acquisition Corporation
$ 2.34
(-60.34%)
155.96k
KAVLKaival Brands Innovations Group Inc
$ 1.23
(-57.14%)
4.92M
RWODURedwoods Acquisition Corporation
$ 3.24
(-56.28%)
1.47k
NVDANVIDIA Corporation
$ 126.57
(-3.22%)
658.13M
AREBAmerican Rebel Holdings Inc
$ 0.76
(152.49%)
371.46M
SIRISirius XM Holdings Inc
$ 2.94
(1.38%)
330.66M
AAPLApple Inc
$ 207.49
(-1.04%)
246.38M
NKLANikola Corporation
$ 0.3466
(5.16%)
193.36M

Discussion

View Full Feed
The Night Stalker The Night Stalker 5 minutes ago
https://www.stockscores.com/charts/charts/?ticker=pwdy
PWDY
The Night Stalker The Night Stalker 5 minutes ago
https://www.stockscores.com/charts/charts/?ticker=pwdy
PWDY
The Night Stalker The Night Stalker 10 minutes ago
https://www.stockscores.com/charts/charts/?ticker=phcg
PHCG
dstock07734 dstock07734 12 minutes ago
Call me delusional. Some of the stuff mentioned in the NCI report really make me wonder if they are related to DCVax-L.

BTW, Dr. Kimryn Rathmell considers GBM is among the most difficult cancers to treat.

Ending cancer as we know it requires progress against cancers tha
NCI
Investor2014 Investor2014 12 minutes ago
Right so we can only believe a biotech company has either 0 or 100% chance of approval - great makes it so much easier. Thank you for explaining that.
AVXL
walterc walterc 14 minutes ago
If you do not sell and you do not need the money tomorrow , you are going to be very happy with your investment. BtW I have some Italian friends that are invested in Niocorp.
I was just this week getting extremely good news on one of my investments in a private company ; If this compan
NB
Lakota-45 Lakota-45 14 minutes ago
A Notice to the Board; The WDLF / Decentral Life Share Structure
was updated at OTC Markets on - June 21, 2024.
No change on the ( OS ) !!!

~ A Reminder: The Company Profile was also Updated !!!

~ $WDLF / Decentral Life / Events in Motion / 2024 ~
~
WDLF
DD_dempsey DD_dempsey 14 minutes ago
Wonderful. $KYNC-Love the partnership with AABB

That’s a huge ticket here imo. We shall see next week if this begins the next accent.
AABB KYNC
The Night Stalker The Night Stalker 16 minutes ago
https://www.stockscores.com/charts/charts/?ticker=catv
CATV
fuagf fuagf 16 minutes ago
Yes, artists. Just woke up after sleeping since your post.
Steady_T Steady_T 18 minutes ago
First, I was discussing a single stock, not a portfolio.
Second, I predicted Rett approval at 99%. This next trial is likely to make that prediction come true.

Thank you for the comments about my financial status. I have frequently said Anavex is part of the high risk portion o
AVXL
maverick_1 maverick_1 18 minutes ago
Excellent laser FOCUS Doc Logic!

https://x.com/maveric92283613/status/1804389679631847795?s=61&t=VjmZvMJYnBGdSJ91WL-h7g

DIFFERENT STROKES for DIFFERENT FOLKS
NWBO
maverick_1 maverick_1 21 minutes ago
Excellent post Meirluc

https://x.com/maveric92283613/status/1804389679631847795?s=61&t=VjmZvMJYnBGdSJ91WL-h7g

DIFFERENT STROKES for DIFFERENT FOLKS
NWBO
bradford86 bradford86 25 minutes ago
shrug, the litigation has kind of impacted this security, where there is now no dilution protection basically and a spspa that is pretty big

cannonball!
FNMA
dstock07734 dstock07734 25 minutes ago
That was fabulous post! You are a lot nicer than me.
NWBO
The Night Stalker The Night Stalker 26 minutes ago
monster buying pressure
TKMO
PaladinOcean33 PaladinOcean33 27 minutes ago
This shows your character laxmi,I know you
Laxmi scammer
ITUP
IanFromSI IanFromSI 29 minutes ago
And do you think it’s gonna stop making ATHs?
AMD
Tahoe2468 Tahoe2468 29 minutes ago
I remember when we were arguing about if the trees and concrete were super imposed and if or not they were real at their new facility LMAO
GMZP
djjazzyjeff djjazzyjeff 29 minutes ago
My farts cure more disease than leronlimab
CYDY
Bostonsesco Bostonsesco 30 minutes ago
A shame to be this close to $1 after a 15 year time out! The ridiculousness
FNMA

Your Recent History

Delayed Upgrade Clock