European Metals Holdings Ltd (QX) (EMHLF)
USOTC
Simplified Extraction Process Delivers Exceptionally Clean Battery-Grade Lithium Product With Improved Economics West Perth, WA, Australia -- 1st November 2022...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.0085 | 8.37438423645 | 0.1015 | 0.115 | 0.1015 | 5607 | 0.10468789 | CS |
4 | -0.0291 | -20.920201294 | 0.1391 | 0.1391 | 0.1015 | 15286 | 0.10786593 | CS |
12 | -0.09 | -45 | 0.2 | 0.2257 | 0.1015 | 11919 | 0.14703386 | CS |
26 | -0.044 | -28.5714285714 | 0.154 | 0.2896 | 0.1015 | 11060 | 0.18500975 | CS |
52 | -0.2982 | -73.0524252817 | 0.4082 | 0.46 | 0.1015 | 14236 | 0.22675712 | CS |
156 | -1.0375 | -90.4139433551 | 1.1475 | 1.15 | 0.1015 | 30275 | 0.69529039 | CS |
260 | -0.194293 | -63.8506308065 | 0.304293 | 2.65 | 0.1015 | 52777 | 0.85703191 | CS |
Symbol | Price | Vol. |
---|---|---|
IJJPIJJ Corporation (PK) | $ 0.0005 (66.67%) | 252.71M |
EPAZEpazz Inc (PK) | $ 0.0008 (60.00%) | 222.08M |
HCMCHealthier Choices Management Corporation (PK) | $ 0.000001 (-99.00%) | 158.71M |
SIRCSolar Integrated Roofing Corporation (PK) | $ 0.0001 (-50.00%) | 63.35M |
MWWCMarketing Worldwide Corporation (PK) | $ 0.0003 (0.00%) | 53.64M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.