Energy Finders Inc (PK) Historical Data - EGYF

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.0119	-49.5833333333	0.024	0.024	0.0088	17000	0.01361569	CS
4	-0.0079	-39.5	0.02	0.025	0.0088	7984	0.01403571	CS
12	-0.0219	-64.4117647059	0.034	0.034	0.0088	16674	0.02206559	CS
26	-0.0779	-86.5555555556	0.09	0.09	0.0088	16727	0.03019231	CS
52	-0.0879	-87.9	0.1	0.11	0.0088	19969	0.05751671	CS
156	-0.1579	-92.8823529412	0.17	0.51	0.001	55113	0.10725143	CS
260	-0.0109	-47.3913043478	0.023	0.51	0.001	175083	0.09378349	CS

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1741386000	0.0088	-0.0064	-42.11	0.015	0.015	0.0088	25000
1741299600	0.0152	0	0.00	0.0152	0.0152	0.0152	0
1741213200	0.0152	0	0.00	0.0152	0.0152	0.0152	0
1741126800	0.0152	-0.0088	-36.67	0.0152	0.0152	0.0152	17000
1741040760	0.024	0.006	33.33	0.024	0.024	0.024	9000
1740781260	0.018	0.007	63.64	0.018	0.018	0.018	500
1740694800	0.011	0	0.00	0.011	0.011	0.011	0
1740608400	0.011	0	0.00	0.011	0.011	0.011	0
1740522000	0.011	0	0.00	0.011	0.011	0.011	0
1740435600	0.011	-0.014	-56.00	0.025	0.025	0.011	14198
1740176760	0.025	0	0.00	0.025	0.025	0.025	0
1740090360	0.025	0	0.00	0.025	0.025	0.025	0
1740003960	0.025	0	0.00	0.025	0.025	0.025	1000
1739917740	0.025	0.0025	11.11	0.025	0.025	0.025	1000
1739571720	0.0225	0	0.00	0.0225	0.0225	0.0225	0
1739485320	0.0225	-0.0025	-10.00	0.025	0.025	0.0225	2000
1739398800	0.025	0	0.00	0.025	0.025	0.025	0
1739312400	0.025	0	0.00	0.025	0.025	0.025	0
1739226000	0.025	0	0.00	0.02	0.025	0.02	2160
1738967340	0.025	0	0.00	0.025	0.025	0.025	0
1738880940	0.025	0	0.00	0.025	0.025	0.025	0
1738794540	0.025	0	0.00	0.025	0.025	0.025	0
1738708140	0.025	0	0.00	0.025	0.025	0.025	0
1738621740	0.025	0.005	25.00	0.025	0.025	0.025	125
1738362480	0.02	0	0.00	0.02	0.02	0.02	0
1738276080	0.02	0	0.00	0.02	0.02	0.02	0
1738189680	0.02	0	0.00	0.02	0.02	0.02	0
1738103280	0.02	0	0.00	0.02	0.02	0.02	589
1738016820	0.02	-0.0025	-11.11	0.02	0.02	0.02	3000
1737757440	0.0225	0.0025	12.50	0.0225	0.0225	0.0225	250
1737671220	0.02	-0.005	-20.00	0.02	0.02	0.02	100
1737584940	0.025	0	0.00	0.025	0.025	0.025	0
1737498540	0.025	0	0.00	0.025	0.025	0.025	6000
1737152880	0.025	0.0025	11.11	0.02	0.025	0.02	378
1737066420	0.0225	0.0015	7.14	0.0225	0.0225	0.0225	3100
1736979720	0.021	0	0.00	0.021	0.021	0.021	0
1736893320	0.021	0	0.00	0.021	0.021	0.021	0
1736806920	0.021	0	0.00	0.021	0.021	0.021	0
1736547720	0.021	0.004	23.53	0.021	0.021	0.021	661
1736375340	0.017	0	0.00	0.017	0.017	0.017	0
1736288940	0.017	-0.0139	-44.98	0.017	0.017	0.017	1586
1736202300	0.0309	0	0.00	0.0309	0.0309	0.0309	0
1735943100	0.0309	0	0.00	0.0309	0.0309	0.0309	0
1735856700	0.0309	0.0221	251.14	0.022	0.0309	0.017	25098
1735683960	0.0088	-0.0222	-71.61	0.0088	0.0088	0.0088	999
1735597740	0.031	0.009	40.91	0.025	0.031	0.025	33991
1735338000	0.022	0	0.00	0.022	0.022	0.022	7200
1735252020	0.022	0	0.00	0.022	0.022	0.022	44200
1735078800	0.022	0	0.00	0.022	0.022	0.022	0
1734992400	0.022	0	0.00	0.022	0.022	0.022	144218
1734733200	0.022	0	0.00	0.025	0.0254999	0.022	143800
1734646800	0.022	-0.006	-21.43	0.022	0.022	0.022	100
1734560940	0.028	0	0.00	0.031	0.031	0.028	7250
1734474360	0.028	-0.006	-17.65	0.029	0.029	0.028	4715
1734388140	0.034	0.0049	16.84	0.034	0.034	0.034	1000
1734128880	0.0291	0	0.00	0.0291	0.0291	0.0291	0
1734042480	0.0291	0.0005	1.75	0.031	0.031	0.0291	6000
1733955900	0.0286	-0.0113	-28.32	0.0286	0.0286	0.0286	3000
1733869200	0.0399	0	0.00	0.0399	0.0399	0.0399	0

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Energy Finders Inc (PK) (EGYF)

Empower your portfolio: Real-time discussions and actionable trading ideas.

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Energy Finders Inc (PK) (EGYF) Historical

Energy Finders Inc (PK) (EGYF)

Empower your portfolio: Real-time discussions and actionable trading ideas.

Your Recent History

Go Ad-Free