Endocan Corporation Stock Price - ENDO

Best deals to access real time data!
Small Cap Basic
Monthly Subscription
for only
Ultimate Trader (Monthly)
Monthly Subscription
for only
DDE w/Realtime (Monthly)
Monthly Subscription
for only
VAT not included
Company Name Stock Ticker Symbol Market Type
Endocan Corporation (PN) ENDO Other OTC Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  0.00033 6.00% 0.00583 0.00583 0.0055 0.0055 0.0055 16:00:00
Bid Price Ask Price Spread Spread % News
0.0055 0.0067 0.0012 17.91% - -
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
2 3,400 $ 0.005791 $ 20 104,824 0.0049 - 0.0259
Last Trade Time Type Quantity Stock Price Currency
15:40:50 3,000 $ 0.00583 USD

Endocan Corporation Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
$ 1.52M 260.23M $ -3.31M - - -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
8.58k $ - 0.00% - -

more financials information »

Endocan Corporation News

Loading Messages....

Latest ENDO Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical ENDO Price Data

Period † Open High Low VWAP Avg. Daily Vol [m] Change %
1 Week0.0060.00630.00490.005951k-0.00017-2.83%
1 Month0.006160.00720.00490.005790k-0.00033-5.36%
3 Months0.00870.00990.00490.0067107k-0.00287-32.99%
6 Months0.0160.0160.00490.009197k-0.01017-63.56%
1 Year0.01610.02590.00490.0138124k-0.01027-63.79%
3 Years0.006140.08750.00350.0270274k-0.00031-5.05%
5 Years0.030.08750.00270.0238240k-0.02417-80.57%

Your Recent History
Endocan Co..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.