![Elementis 1998 Plc (PK)](/common/images/company/NO_EMNSF.png)
Elementis 1998 Plc (PK) (EMNSF)
USOTC
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
4 | 0 | 0 | 1.77 | 1.77 | 1.77 | 680 | 1.77 | CS |
12 | -0.06 | -3.27868852459 | 1.83 | 1.83 | 1.77 | 30647 | 1.81238116 | CS |
26 | 0.07 | 4.11764705882 | 1.7 | 1.83 | 1.7 | 17853 | 1.80760589 | CS |
52 | 0.24 | 15.6862745098 | 1.53 | 1.85 | 1.34 | 9042 | 1.71639901 | CS |
156 | -0.35 | -16.5094339623 | 2.12 | 2.24 | 0.013 | 7270 | 1.48068278 | CS |
260 | 0.07 | 4.11764705882 | 1.7 | 2.25 | 0.0001 | 10206 | 1.10830186 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.