Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Elementis 1998 Plc (PK) | EMNSF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 1.79 | 16:06:26 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 1.79 | 1.79 |
EMNSF Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.79 | 1.79 | 1.79 | 1.79 | 1,035 | 0.00 | 0.00% |
| 1 Month | 1.83 | 1.83 | 1.79 | 1.81 | 38,139 | -0.04 | -2.19% |
| 3 Months | 1.71 | 1.83 | 1.71 | 1.81 | 26,295 | 0.08 | 4.68% |
| 6 Months | 1.65 | 1.85 | 1.55 | 1.77 | 10,618 | 0.14 | 8.48% |
| 1 Year | 1.40 | 1.85 | 1.27 | 1.68 | 8,156 | 0.39 | 27.86% |
| 3 Years | 2.10 | 2.24 | 0.013 | 1.48 | 7,157 | -0.31 | -14.76% |
| 5 Years | 1.90 | 2.25 | 0.0001 | 1.12 | 10,083 | -0.11 | -5.79% |
EMNSF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 24 2024 | 1.79 | 0.00 | 0.00% | 1.79 | 1.79 | 1.79 | 0 |
| May 23 2024 | 1.79 | 0.00 | 0.00% | 1.79 | 1.79 | 1.79 | 0 |
| May 22 2024 | 1.79 | 0.00 | 0.00% | 1.79 | 1.79 | 1.79 | 0 |
| May 21 2024 | 1.79 | 0.00 | 0.00% | 1.79 | 1.79 | 1.79 | 0 |
| May 20 2024 | 1.79 | 0.00 | 0.00% | 1.79 | 1.79 | 1.79 | 0 |
| May 17 2024 | 1.79 | -0.02 | -1.10% | 1.79 | 1.79 | 1.79 | 1,035 |
| May 16 2024 | 1.81 | 0.00 | 0.00% | 1.81 | 1.81 | 1.81 | 0 |
| May 15 2024 | 1.81 | 0.01 | 0.56% | 1.81 | 1.81 | 1.81 | 120,469 |
| May 14 2024 | 1.80 | 0.00 | 0.00% | 1.80 | 1.80 | 1.80 | 0 |
| May 13 2024 | 1.80 | 0.00 | 0.00% | 1.80 | 1.80 | 1.80 | 0 |
| May 10 2024 | 1.80 | 0.00 | 0.00% | 1.80 | 1.80 | 1.80 | 0 |
| May 09 2024 | 1.80 | -0.03 | -1.64% | 1.80 | 1.80 | 1.80 | 6,942 |
| May 08 2024 | 1.83 | 0.00 | 0.00% | 1.83 | 1.83 | 1.83 | 0 |
| May 07 2024 | 1.83 | 0.08 | 4.57% | 1.83 | 1.83 | 1.83 | 24,110 |
| May 06 2024 | 1.75 | 0.00 | 0.00% | 1.75 | 1.75 | 1.75 | 0 |
| May 03 2024 | 1.75 | 0.00 | 0.00% | 1.75 | 1.75 | 1.75 | 0 |
| May 02 2024 | 1.75 | 0.00 | 0.00% | 1.75 | 1.75 | 1.75 | 0 |
| May 01 2024 | 1.75 | 0.00 | 0.00% | 1.75 | 1.75 | 1.75 | 0 |
| Apr 30 2024 | 1.75 | 0.00 | 0.00% | 1.75 | 1.75 | 1.75 | 0 |
| Apr 29 2024 | 1.75 | 0.00 | 0.00% | 1.75 | 1.75 | 1.75 | 0 |
