EcoPlus Inc (PK) Historical Data - ECPL

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.0001	-1.11111111111	0.009	0.0149	0.0089	15012	0.01485004	CS
4	-0.0061	-40.6666666667	0.015	0.015	0.0089	20667	0.01396692	CS
12	-0.0041	-31.5384615385	0.013	0.0245	0.0089	12771	0.01479029	CS
26	-0.0082	-47.9532163743	0.0171	0.027	0.0087	24471	0.018872	CS
52	-0.0081	-47.6470588235	0.017	0.029	0.0031	27979	0.0157203	CS
156	0.0088	8800	0.0001	0.055	0.0001	88985	0.01852289	CS
260	0.0072	423.529411765	0.0017	0.055	1.0E-6	153692	0.00835376	CS

Professional-Grade Tools, for Individual Investors.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1742592600	0.0089	0	0.00	0.0089	0.0089	0.0089	0
1742506200	0.0089	0	0.00	0.0089	0.0089	0.0089	0
1742419800	0.0089	0	0.00	0.0089	0.0089	0.0089	0
1742333400	0.0089	-0.0049	-35.51	0.0089	0.0089	0.0089	100
1742246400	0.0138	-0.0011	-7.38	0.0138	0.0138	0.0138	1500
1741987680	0.0149	0.0049	49.00	0.009	0.0149	0.009	43435
1741901340	0.01	0	0.00	0.01	0.01	0.01	0
1741814940	0.01	-0.005	-33.33	0.01	0.01	0.01	20000
1741731600	0.015	0	0.00	0.015	0.015	0.015	0
1741645200	0.015	0	0.00	0.015	0.015	0.015	0
1741386000	0.015	0	0.00	0.015	0.015	0.015	0
1741299600	0.015	0	0.00	0.015	0.015	0.015	0
1741213200	0.015	0	0.00	0.015	0.015	0.015	0
1741126800	0.015	0	0.00	0.015	0.015	0.015	0
1741040400	0.015	0	0.00	0.015	0.015	0.015	0
1740781200	0.015	0	0.00	0.015	0.015	0.015	0
1740694800	0.015	0	0.00	0.015	0.015	0.015	0
1740608400	0.015	0	0.00	0.015	0.015	0.015	0
1740522000	0.015	0	0.00	0.015	0.015	0.015	0
1740435600	0.015	-0.009	-37.50	0.015	0.015	0.013	38300
1740176760	0.024	0	0.00	0.024	0.024	0.024	0
1740090360	0.024	0	0.00	0.024	0.024	0.024	0
1740003960	0.024	-0.0005	-2.04	0.024	0.024	0.024	8000
1739917320	0.0245	0	0.00	0.0245	0.0245	0.0245	0
1739571720	0.0245	0	0.00	0.0245	0.0245	0.0245	0
1739485320	0.0245	0	0.00	0.0245	0.0245	0.0245	0
1739398920	0.0245	0	0.00	0.0245	0.0245	0.0245	0
1739312520	0.0245	0	0.00	0.0245	0.0245	0.0245	0
1739226120	0.0245	0	0.00	0.0245	0.0245	0.0245	0
1738966920	0.0245	0	0.00	0.0245	0.0245	0.0245	0
1738880520	0.0245	0	0.00	0.0245	0.0245	0.0245	0
1738794120	0.0245	0	0.00	0.0245	0.0245	0.0245	0
1738707720	0.0245	0	0.00	0.0245	0.0245	0.0245	0
1738621320	0.0245	0	0.00	0.0245	0.0245	0.0245	0
1738362120	0.0245	0	0.00	0.0245	0.0245	0.0245	0
1738275720	0.0245	0	0.00	0.0245	0.0245	0.0245	0
1738189320	0.0245	0	0.00	0.0245	0.0245	0.0245	0
1738102920	0.0245	0	0.00	0.0245	0.0245	0.0245	0
1738016520	0.0245	0	0.00	0.0245	0.0245	0.0245	0
1737757320	0.0245	0	0.00	0.0245	0.0245	0.0245	0
1737670920	0.0245	0	0.00	0.0245	0.0245	0.0245	0
1737584520	0.0245	0	0.00	0.0245	0.0245	0.0245	0
1737498120	0.0245	0	0.00	0.0245	0.0245	0.0245	0
1737152520	0.0245	0	0.00	0.0245	0.0245	0.0245	0
1737066120	0.0245	0	0.00	0.0245	0.0245	0.0245	0
1736979720	0.0245	0.0105	75.00	0.0245	0.0245	0.0245	1500
1736893380	0.014	0.001	7.69	0.0245	0.0245	0.014	600
1736806980	0.013	0	0.00	0.013	0.013	0.013	0
1736547780	0.013	0	0.00	0.013	0.013	0.013	0
1736374980	0.013	0	0.00	0.013	0.013	0.013	0
1736288580	0.013	0	0.00	0.013	0.013	0.013	0
1736202180	0.013	0	0.00	0.013	0.013	0.013	0
1735942980	0.013	-0.014	-51.85	0.013	0.013	0.013	1500
1735856400	0.027	0	0.00	0.027	0.027	0.027	0
1735683600	0.027	0	0.00	0.027	0.027	0.027	0
1735597200	0.027	0	0.00	0.027	0.027	0.027	0
1735338000	0.027	0	0.00	0.027	0.027	0.027	0
1735251600	0.027	0	0.00	0.027	0.027	0.027	0
1735078800	0.027	0	0.00	0.027	0.027	0.027	0
1734992400	0.027	0	0.00	0.027	0.027	0.027	0

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

EcoPlus Inc (PK) (ECPL)

Professional-Grade Tools, for Individual Investors.

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

EcoPlus Inc (PK) (ECPL) Historical

EcoPlus Inc (PK) (ECPL)

Professional-Grade Tools, for Individual Investors.

Your Recent History

Go Ad-Free