EcoPlus Inc (PK) (ECPL)
USOTC
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0.0063 | 58.8785046729 | 0.0107 | 0.029 | 0.008 | 18086 | 0.01607973 | CS |
| 12 | -0.005 | -22.7272727273 | 0.022 | 0.029 | 0.0031 | 41074 | 0.01008134 | CS |
| 26 | -0.0005 | -2.85714285714 | 0.0175 | 0.03 | 0.0031 | 50485 | 0.01445651 | CS |
| 52 | 0.001 | 6.25 | 0.016 | 0.045 | 0.0031 | 106204 | 0.01962555 | CS |
| 156 | 0.0154 | 962.5 | 0.0016 | 0.055 | 1.0E-6 | 126142 | 0.01353372 | CS |
| 260 | 0.01592 | 1474.07407407 | 0.00108 | 0.055 | 1.0E-6 | 212818 | 0.00626543 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722028920 | 0.017 | 0 | 0.00 | 0.017 | 0.017 | 0.017 | 0 |
| 1721942520 | 0.017 | 0 | 0.00 | 0.017 | 0.017 | 0.017 | 0 |
| 1721856120 | 0.017 | 0 | 0.00 | 0.017 | 0.017 | 0.017 | 0 |
| 1721769720 | 0.017 | 0 | 0.00 | 0.017 | 0.017 | 0.017 | 0 |
| 1721683320 | 0.017 | 0 | 0.00 | 0.017 | 0.017 | 0.017 | 0 |
| 1721424120 | 0.017 | 0 | 0.00 | 0.017 | 0.017 | 0.017 | 0 |
| 1721337720 | 0.017 | 0 | 0.00 | 0.017 | 0.017 | 0.017 | 0 |
| 1721251320 | 0.017 | 0 | 0.00 | 0.017 | 0.017 | 0.017 | 0 |
| 1721164920 | 0.017 | -0.004 | -19.05 | 0.017 | 0.017 | 0.017 | 500 |
| 1721078400 | 0.021 | 0 | 0.00 | 0.021 | 0.021 | 0.021 | 0 |
| 1720819200 | 0.021 | 0 | 0.00 | 0.021 | 0.029 | 0.021 | 42185 |
| 1720732200 | 0.021 | 0 | 0.00 | 0.021 | 0.021 | 0.021 | 0 |
| 1720645800 | 0.021 | 0 | 0.00 | 0.021 | 0.021 | 0.021 | 0 |
| 1720559400 | 0.021 | 0 | 0.00 | 0.021 | 0.021 | 0.021 | 0 |
| 1720473000 | 0.021 | 0 | 0.00 | 0.021 | 0.021 | 0.021 | 0 |
| 1720213800 | 0.021 | 0 | 0.00 | 0.021 | 0.021 | 0.021 | 0 |
| 1720041000 | 0.021 | 0.01 | 90.91 | 0.021 | 0.021 | 0.021 | 10000 |
| 1719955740 | 0.011 | 0.003 | 37.50 | 0.011 | 0.011 | 0.011 | 15915 |
| 1719868980 | 0.008 | -0.002 | -20.00 | 0.0107 | 0.0107 | 0.008 | 21830 |
| 1719610020 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1719523620 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1719437220 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1719350820 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1719264420 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1719005220 | 0.01 | -0.0007 | -6.54 | 0.01 | 0.01 | 0.01 | 150000 |
| 1718918940 | 0.0107 | 0 | 0.00 | 0.0107 | 0.0107 | 0.0107 | 0 |
| 1718746140 | 0.0107 | -0.001 | -8.55 | 0.008 | 0.0107 | 0.0031 | 31000 |
| 1718659740 | 0.0117 | 0 | 0.00 | 0.0117 | 0.0117 | 0.0117 | 0 |
| 1718400540 | 0.0117 | 0 | 0.00 | 0.0117 | 0.0117 | 0.0117 | 0 |
| 1718314140 | 0.0117 | 0 | 0.00 | 0.0117 | 0.0117 | 0.0117 | 0 |
| 1718227740 | 0.0117 | 0 | 0.00 | 0.0117 | 0.0117 | 0.0117 | 0 |
| 1718141340 | 0.0117 | 0.0037 | 46.25 | 0.0117 | 0.0117 | 0.0117 | 1000 |
| 1718055000 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 0 |
| 1717795800 | 0.008 | -0.0002 | -2.44 | 0.0082 | 0.0082 | 0.008 | 101445 |
| 1717709400 | 0.0082 | -0.0038 | -31.67 | 0.0082 | 0.0082 | 0.0082 | 15362 |
| 1717622940 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 0 |
| 1717536540 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 0 |
| 1717450140 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 0 |
| 1717190940 | 0.012 | 0.0049 | 69.01 | 0.01 | 0.012 | 0.01 | 48000 |
| 1717104540 | 0.0071 | 0 | 0.00 | 0.0071 | 0.0071 | 0.0071 | 0 |
| 1717018140 | 0.0071 | 0 | 0.00 | 0.0071 | 0.0071 | 0.0071 | 0 |
| 1716931740 | 0.0071 | 0 | 0.00 | 0.0071 | 0.0071 | 0.0071 | 0 |
| 1716586140 | 0.0071 | 0 | 0.00 | 0.0071 | 0.0071 | 0.0071 | 0 |
| 1716499740 | 0.0071 | 0 | 0.00 | 0.0071 | 0.0071 | 0.0071 | 0 |
| 1716413340 | 0.0071 | 0 | 0.00 | 0.0071 | 0.0071 | 0.0071 | 0 |
| 1716326940 | 0.0071 | 0 | 0.00 | 0.0071 | 0.0071 | 0.0071 | 0 |
| 1716240540 | 0.0071 | 0 | 0.00 | 0.0071 | 0.0071 | 0.0071 | 0 |
| 1715981340 | 0.0071 | -0.0053 | -42.74 | 0.0071 | 0.0071 | 0.0071 | 108325 |
| 1715894940 | 0.0124 | 0 | 0.00 | 0.0124 | 0.0124 | 0.0124 | 0 |
| 1715808540 | 0.0124 | 0 | 0.00 | 0.0124 | 0.0124 | 0.0124 | 0 |
| 1715722140 | 0.0124 | 0.0044 | 55.00 | 0.0051 | 0.0124 | 0.0051 | 6000 |
| 1715635200 | 0.008 | -0.014 | -63.64 | 0.0106 | 0.0106 | 0.008 | 78625 |
| 1715376120 | 0.022 | 0 | 0.00 | 0.022 | 0.022 | 0.022 | 0 |
| 1715289720 | 0.022 | 0.0097 | 78.86 | 0.022 | 0.022 | 0.022 | 1000 |
| 1715203200 | 0.0123 | -0.0127 | -50.80 | 0.022 | 0.022 | 0.0123 | 26000 |
| 1715116800 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1715030400 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1714771200 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1714684800 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1714598400 | 0.025 | 0.008 | 47.06 | 0.016 | 0.025 | 0.016 | 177400 |
| 1714512600 | 0.017 | 0 | 0.00 | 0.017 | 0.017 | 0.017 | 0 |
| 1714425780 | 0.017 | 0 | 0.00 | 0.017 | 0.017 | 0.017 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
