ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

ECPL EcoPlus Inc (PK)

0.02
-0.01 (-33.33%)
Feb 23 2024 - Closed
Delayed by 15 minutes
Company Name Stock Ticker Symbol Market Type
EcoPlus Inc (PK) ECPL OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.01 -33.33% 0.02 16:00:00
Open Price Low Price High Price Close Price Prev Close
0.02 0.02 0.02 0.02 0.03
more quote information »

ECPL Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.030.030.020.022839131,700-0.01-33.33%
1 Month0.01750.030.01420.016457537,5370.002514.29%
3 Months0.0190.03210.0130.0150383119,1660.0015.26%
6 Months0.01710.0450.010050.0207874130,2220.002916.96%
1 Year0.01610.0550.00810.0214921106,6330.003924.22%
3 Years0.00820.0550.0000010.0114863127,8190.0118143.90%
5 Years0.00060.0550.0000010.0049335291,3060.01943,233.33%

ECPL 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Feb 23 2024 0.02 -0.01 -33.33% 0.02 0.02 0.02 100,000
Feb 22 2024 0.03 0.00 0.00% 0.03 0.03 0.03 0
Feb 21 2024 0.03 0.01 50.00% 0.029 0.03 0.029 18,000
Feb 20 2024 0.02 0.00 0.00% 0.02 0.02 0.02 0
Feb 16 2024 0.02 0.0058 40.85% 0.03 0.03 0.02 45,400
Feb 15 2024 0.0142 0.00 0.00% 0.0198 0.0243 0.0142 130,550
Feb 14 2024 0.0142 0.00 0.00% 0.0142 0.0142 0.0142 0
Feb 13 2024 0.0142 0.00 0.00% 0.0142 0.0142 0.0142 0
Feb 12 2024 0.0142 0.00 0.00% 0.0198 0.0198 0.0142 10,100
Feb 09 2024 0.0142 0.00 0.00% 0.0142 0.0142 0.0142 0
Feb 08 2024 0.0142 0.00 0.00% 0.0142 0.0142 0.0142 0
Feb 07 2024 0.0142 -0.0018 -11.25% 0.0142 0.0142 0.0142 130
Feb 06 2024 0.016 0.0008 5.26% 0.0152 0.016 0.0142 100,590
Feb 05 2024 0.0152 -0.0096 -38.71% 0.0229 0.0248 0.0152 10,600
Feb 02 2024 0.0248 0.00 0.00% 0.0248 0.0248 0.0248 4,000
Feb 01 2024 0.0248 0.00 0.00% 0.0248 0.0248 0.0248 0
Jan 31 2024 0.0248 0.00 0.00% 0.0248 0.0248 0.0248 0
Jan 30 2024 0.0248 0.0096 63.16% 0.0248 0.0248 0.0248 1,000
Jan 29 2024 0.0152 0.00 0.00% 0.0152 0.0152 0.0152 0
Jan 26 2024 0.0152 -0.0023 -13.14% 0.0175 0.0175 0.0152 55,000
Jan 25 2024 0.0175 0.00 0.00% 0.0175 0.0175 0.0175 0
Jan 24 2024 0.0175 0.00 0.00% 0.0175 0.0175 0.0175 0
See More Historical Prices ยป

Your Recent History

Delayed Upgrade Clock