EcoPlus Inc (PK) (ECPL)
USOTC
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.001 | -8.33333333333 | 0.012 | 0.012 | 0.011 | 16500 | 0.011 | CS |
| 4 | -0.002 | -15.3846153846 | 0.013 | 0.013 | 0.011 | 12007 | 0.01154192 | CS |
| 12 | 0.001 | 10 | 0.01 | 0.029 | 0.0031 | 33804 | 0.01104423 | CS |
| 26 | -0.019 | -63.3333333333 | 0.03 | 0.03 | 0.0031 | 49701 | 0.0142388 | CS |
| 52 | -0.0067 | -37.8531073446 | 0.0177 | 0.045 | 0.0031 | 104680 | 0.01982568 | CS |
| 156 | 0.0091 | 478.947368421 | 0.0019 | 0.055 | 1.0E-6 | 127730 | 0.0138861 | CS |
| 260 | 0.01025 | 1366.66666667 | 0.00075 | 0.055 | 1.0E-6 | 214434 | 0.00628438 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1723843260 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 0 |
| 1723756860 | 0.011 | -0.001 | -8.33 | 0.012 | 0.012 | 0.011 | 16500 |
| 1723670400 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 0 |
| 1723584000 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 0 |
| 1723497600 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 0 |
| 1723238400 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 0 |
| 1723152000 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 1500 |
| 1723066200 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 0 |
| 1722979800 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 0 |
| 1722893220 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 0 |
| 1722634020 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 0 |
| 1722547620 | 0.012 | -0.005 | -29.41 | 0.013 | 0.013 | 0.012 | 18020 |
| 1722460920 | 0.017 | 0 | 0.00 | 0.017 | 0.017 | 0.017 | 0 |
| 1722374520 | 0.017 | 0 | 0.00 | 0.017 | 0.017 | 0.017 | 0 |
| 1722288120 | 0.017 | 0 | 0.00 | 0.017 | 0.017 | 0.017 | 0 |
| 1722028920 | 0.017 | 0 | 0.00 | 0.017 | 0.017 | 0.017 | 0 |
| 1721942520 | 0.017 | 0 | 0.00 | 0.017 | 0.017 | 0.017 | 0 |
| 1721856120 | 0.017 | 0 | 0.00 | 0.017 | 0.017 | 0.017 | 0 |
| 1721769720 | 0.017 | 0 | 0.00 | 0.017 | 0.017 | 0.017 | 0 |
| 1721683320 | 0.017 | 0 | 0.00 | 0.017 | 0.017 | 0.017 | 0 |
| 1721424120 | 0.017 | 0 | 0.00 | 0.017 | 0.017 | 0.017 | 0 |
| 1721337720 | 0.017 | 0 | 0.00 | 0.017 | 0.017 | 0.017 | 0 |
| 1721251320 | 0.017 | 0 | 0.00 | 0.017 | 0.017 | 0.017 | 0 |
| 1721164920 | 0.017 | -0.004 | -19.05 | 0.017 | 0.017 | 0.017 | 500 |
| 1721078400 | 0.021 | 0 | 0.00 | 0.021 | 0.021 | 0.021 | 0 |
| 1720819200 | 0.021 | 0 | 0.00 | 0.021 | 0.029 | 0.021 | 42185 |
| 1720732200 | 0.021 | 0 | 0.00 | 0.021 | 0.021 | 0.021 | 0 |
| 1720645800 | 0.021 | 0 | 0.00 | 0.021 | 0.021 | 0.021 | 0 |
| 1720559400 | 0.021 | 0 | 0.00 | 0.021 | 0.021 | 0.021 | 0 |
| 1720473000 | 0.021 | 0 | 0.00 | 0.021 | 0.021 | 0.021 | 0 |
| 1720213800 | 0.021 | 0 | 0.00 | 0.021 | 0.021 | 0.021 | 0 |
| 1720041000 | 0.021 | 0.01 | 90.91 | 0.021 | 0.021 | 0.021 | 10000 |
| 1719955740 | 0.011 | 0.003 | 37.50 | 0.011 | 0.011 | 0.011 | 15915 |
| 1719868980 | 0.008 | -0.002 | -20.00 | 0.0107 | 0.0107 | 0.008 | 21830 |
| 1719610020 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1719523620 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1719437220 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1719350820 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1719264420 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1719005220 | 0.01 | -0.0007 | -6.54 | 0.01 | 0.01 | 0.01 | 150000 |
| 1718918940 | 0.0107 | 0 | 0.00 | 0.0107 | 0.0107 | 0.0107 | 0 |
| 1718746140 | 0.0107 | -0.001 | -8.55 | 0.008 | 0.0107 | 0.0031 | 31000 |
| 1718659740 | 0.0117 | 0 | 0.00 | 0.0117 | 0.0117 | 0.0117 | 0 |
| 1718400540 | 0.0117 | 0 | 0.00 | 0.0117 | 0.0117 | 0.0117 | 0 |
| 1718314140 | 0.0117 | 0 | 0.00 | 0.0117 | 0.0117 | 0.0117 | 0 |
| 1718227740 | 0.0117 | 0 | 0.00 | 0.0117 | 0.0117 | 0.0117 | 0 |
| 1718141340 | 0.0117 | 0.0037 | 46.25 | 0.0117 | 0.0117 | 0.0117 | 1000 |
| 1718055000 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 0 |
| 1717795800 | 0.008 | -0.0002 | -2.44 | 0.0082 | 0.0082 | 0.008 | 101445 |
| 1717709400 | 0.0082 | -0.0038 | -31.67 | 0.0082 | 0.0082 | 0.0082 | 15362 |
| 1717622940 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 0 |
| 1717536540 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 0 |
| 1717450140 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 0 |
| 1717190940 | 0.012 | 0.0049 | 69.01 | 0.01 | 0.012 | 0.01 | 48000 |
| 1717104540 | 0.0071 | 0 | 0.00 | 0.0071 | 0.0071 | 0.0071 | 0 |
| 1717018140 | 0.0071 | 0 | 0.00 | 0.0071 | 0.0071 | 0.0071 | 0 |
| 1716931740 | 0.0071 | 0 | 0.00 | 0.0071 | 0.0071 | 0.0071 | 0 |
| 1716586140 | 0.0071 | 0 | 0.00 | 0.0071 | 0.0071 | 0.0071 | 0 |
| 1716499740 | 0.0071 | 0 | 0.00 | 0.0071 | 0.0071 | 0.0071 | 0 |
| 1716413340 | 0.0071 | 0 | 0.00 | 0.0071 | 0.0071 | 0.0071 | 0 |
| 1716326940 | 0.0071 | 0 | 0.00 | 0.0071 | 0.0071 | 0.0071 | 0 |
| 1716240540 | 0.0071 | 0 | 0.00 | 0.0071 | 0.0071 | 0.0071 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
