ECDP

Eco Depot (PK) Historical Data

Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
Canna Trader Pro
Monthly Subscription
for only
$59.99
Small Cap Basic
Monthly Subscription
for only
$33.03
VAT not included
Company Name Stock Ticker Symbol Market Type
Eco Depot Inc (PK) ECDP OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.11 -7.14% 1.43 12:32:42
Open Price Low Price High Price Close Price Prev Close
1.53 1.41 1.85 1.54
more quote information »

ECDP Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week1.011.891.001.45185,1200.4241.58%
1 Month1.651.901.001.38113,660-0.22-13.33%
3 Months1.153.261.001.99129,9250.2824.35%
6 Months2.753.260.752.04103,189-1.32-48.0%
1 Year0.0365.580.01212.17130,7651.393,872.22%
3 Years0.00845.580.00010.01985195,823,0761.4216,923.81%
5 Years0.00235.580.00010.01957724,039,1641.4362,073.91%

ECDP 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Aug 03 2021 1.54 -0.06 -3.45% 1.64 1.89 1.50 204,078
Aug 02 2021 1.595 0.10 6.33% 1.65 1.69 1.51 99,388
Jul 30 2021 1.50 0.05 3.45% 1.43 1.75 1.41 225,818
Jul 29 2021 1.45 0.39 36.79% 1.09 1.59 1.08 282,338
Jul 28 2021 1.06 0.05 4.95% 1.01 1.06 1.00 113,980
Jul 27 2021 1.01 -0.02 -1.94% 1.07 1.09 1.01 83,352
Jul 26 2021 1.03 -0.03 -3.1% 1.07 1.10 1.02 73,272
Jul 23 2021 1.063 -0.05 -4.66% 1.085 1.14 1.00 85,287
Jul 22 2021 1.115 -0.09 -7.08% 1.195 1.20 1.10 102,878
Jul 21 2021 1.20 -0.01 -0.83% 1.21 1.21 1.135 38,853
Jul 20 2021 1.21 -0.04 -3.2% 1.26 1.30 1.12 142,247
Jul 19 2021 1.25 -0.10 -7.41% 1.30 1.42 1.205 84,912
Jul 16 2021 1.35 0.11 8.87% 1.2765 1.46 1.25 77,139
Jul 15 2021 1.24 -0.12 -8.82% 1.38 1.535 1.19 172,725
Jul 14 2021 1.36 -0.16 -10.53% 1.53 1.55 1.18 107,703
Jul 13 2021 1.52 -0.08 -5.0% 1.62 1.74 1.48 99,626
Jul 12 2021 1.60 -0.17 -9.6% 1.75 1.90 1.59 84,470
Jul 09 2021 1.77 0.08 4.42% 1.66 1.80 1.66 55,014
Jul 08 2021 1.695 -0.11 -5.83% 1.80 1.80 1.65 34,854
Jul 07 2021 1.80 0.13 7.78% 1.65 1.90 1.65 105,259
Jul 06 2021 1.67 -0.22 -11.64% 1.895 2.00 1.60 150,006
See More Historical Prices »


Your Recent History
USOTC
ECDP
Eco Depot ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.