ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Eco Depot Inc (PK)

Eco Depot Inc (PK) (ECDP)

0.096
0.00
(0.00%)
Closed July 15 4:00PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.0111.62790697670.0860.101840.08688460.09061743CS
4-0.01284-11.79713340680.108840.12480.08687330.09290032CS
12-0.0397-29.25571112750.13570.14970.086155200.11687745CS
26-0.16145-62.71120605940.257450.29490.086223590.14889862CS
52-0.684-87.69230769230.780.780.086324960.31421401CS
156-1.284-93.04347826091.381.890.0421540900.51044229CS
2600.09343592.307692310.00265.580.000127600400.02517082CS

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
17208192000.0960.010000111.630.08599990.09770.08599996398
17207332800.0859999-0.01-10.420.08599990.1010.085999921662
17206469400.09600.000.0960.0960.0960
17205605400.096-0.00584-5.730.08599990.0960.08599992844
17204736000.101840.005846.080.08599990.101840.08599994480
17202146400.0960.010000111.630.08599990.096110.08599991485
17200410000.0859999-0.01-10.420.08599990.08599990.0859999100
17199557400.0960.010000111.630.08599990.110.08599991905
17198689800.0859999-0.01-10.420.10980.10980.08599996750
17196100200.09600.000.0960.0960.096794
17195232000.09600.000.0960.0960.096200
17194373400.09600.000.0960.0960.0960
17193509400.09600.000.0960.0960.0960
17192645400.0960.010000111.630.08599990.0960.08599991326
17190052200.0859999-0.014-14.000.08599990.1030.08599992934
17189186400.10.0111.110.08599990.12480.085999926802
17187461400.09-0.01884-17.310.10199990.103140.085999948281
17186596800.10884-0.00114-1.040.108840.11340.10199995040
17184003000.10998-0.01502-12.020.107750.116820.10199991476
17183141400.1250.0149513.580.1250.1250.1252011
17182273800.11005-0.01134-9.340.12970.12970.10199994939
17181413400.121390.0096958.680.121390.121390.12139645
17180548800.1116950.00969519.510.115850.115850.1113296
17177958000.1019999-0.020775-16.920.1089250.12970.10199992777
17177094000.122775-0.006925-5.340.10199990.12970.10199997842
17176224600.129700.000.1010.12970.1011716
17175363600.12970.0207919.090.10.12970.18200
17174501400.108910.003413.230.108910.108910.12322
17171909400.1055-0.0055-4.950.10550.10550.1055140
17171045400.11100.000.1110.1110.1115000
17170180200.11100.000.1110.1110.1111300
17169317400.1110.0043.740.110.130.122159
17165858400.1070.00050.470.130.130.1075800
17164997400.1065-0.0035-3.180.0950.1070.0951520
17164128000.110.0110.000.110.1150.1124378
17163269400.100.000.10.11850.1430
17162401800.1-0.005-4.760.10.1173360.110376
17159813400.105-0.0251-19.290.13990.13990.178369
17158949400.1301-0.000295-0.230.120.13010.122250
17158080000.1303950.0103958.660.1303950.1303950.1303952825
17157221400.1200.000.1159550.121910.113987
17156352000.120.0043.450.14970.14970.1114754
17153760000.1160.0032.650.1220.1220.111934
17152897200.113-0.017-13.080.130.130.10199996906
17152032000.130.01412.070.1090.130.1095000
17151173400.116-0.024-17.140.136570.136570.11628135
17150309400.140.0029752.170.13020.14960.13025319
17147717400.137025-0.012575-8.410.13010.137940.13016515
17146853400.14960.019514.990.143820.14960.141861713
17145984000.1301-0.01275-8.930.1360.14960.1335912
17145126000.142850.006855.040.142850.142850.142851500
17144257200.13600.000.1360.142850.1363479
17141665800.136-0.002-1.450.1360.14970.13624943
17140803000.138-0.001-0.720.140.147850.1369129
17139940200.13900.000.1390.1390.1393690
17139077400.1390.0096.920.14960.14960.1393274
17138213400.13-0.0178-12.040.13569990.144170.13261100
17135619000.1477999-0.00363-2.400.13569990.14779990.13569993247
17134755000.151430.0159311.760.13550.151430.1355704
17133891000.1355-0.0269-16.560.13010.15989990.130122834
17133029400.16240.01248.270.144150.16240.13411320
17132160000.15-0.0125-7.690.14099990.150.140999915094

Your Recent History

Delayed Upgrade Clock