Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Eco Depot Inc (PK) | ECDP | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.113 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.113 |
ECDP Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.1301 | 0.1496 | 0.102 | 0.1220514 | 10,375 | -0.0171 | -13.14% |
| 1 Month | 0.16235 | 0.165 | 0.102 | 0.134962 | 25,059 | -0.04935 | -30.40% |
| 3 Months | 0.1525 | 0.1975 | 0.10 | 0.138713 | 24,860 | -0.0395 | -25.90% |
| 6 Months | 0.26 | 0.35 | 0.10 | 0.19465 | 32,429 | -0.147 | -56.54% |
| 1 Year | 0.086 | 1.10 | 0.071 | 0.489104 | 76,488 | 0.027 | 31.40% |
| 3 Years | 1.42 | 3.26 | 0.0421 | 0.7282035 | 61,009 | -1.31 | -92.04% |
| 5 Years | 0.00403 | 5.58 | 0.0001 | 0.0256224 | 2,791,415 | 0.10897 | 2,703.97% |
ECDP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 09 2024 | 0.113 | -0.017 | -13.08% | 0.13 | 0.13 | 0.102 | 6,906 |
| May 08 2024 | 0.13 | 0.014 | 12.07% | 0.109 | 0.13 | 0.109 | 5,000 |
| May 07 2024 | 0.116 | -0.024 | -17.14% | 0.13657 | 0.13657 | 0.116 | 28,135 |
| May 06 2024 | 0.14 | 0.00298 | 2.17% | 0.1302 | 0.1496 | 0.1302 | 5,319 |
| May 03 2024 | 0.137025 | -0.01258 | -8.41% | 0.1301 | 0.13794 | 0.1301 | 6,515 |
| May 02 2024 | 0.1496 | 0.0195 | 14.99% | 0.14382 | 0.1496 | 0.14186 | 1,713 |
| May 01 2024 | 0.1301 | -0.01275 | -8.93% | 0.136 | 0.1496 | 0.13 | 35,912 |
| Apr 30 2024 | 0.14285 | 0.00685 | 5.04% | 0.14285 | 0.14285 | 0.14285 | 1,500 |
| Apr 29 2024 | 0.136 | 0.00 | 0.00% | 0.136 | 0.14285 | 0.136 | 3,479 |
| Apr 26 2024 | 0.136 | -0.002 | -1.45% | 0.136 | 0.1497 | 0.136 | 24,943 |
| Apr 25 2024 | 0.138 | -0.001 | -0.72% | 0.14 | 0.14785 | 0.136 | 9,129 |
| Apr 24 2024 | 0.139 | 0.00 | 0.00% | 0.139 | 0.139 | 0.139 | 3,690 |
| Apr 23 2024 | 0.139 | 0.009 | 6.92% | 0.1496 | 0.1496 | 0.139 | 3,274 |
| Apr 22 2024 | 0.13 | -0.0178 | -12.04% | 0.1357 | 0.14417 | 0.13 | 261,100 |
| Apr 19 2024 | 0.1478 | -0.00363 | -2.40% | 0.1357 | 0.1478 | 0.1357 | 3,247 |
| Apr 18 2024 | 0.15143 | 0.01593 | 11.76% | 0.1355 | 0.15143 | 0.1355 | 704 |
| Apr 17 2024 | 0.1355 | -0.0269 | -16.56% | 0.1301 | 0.1599 | 0.1301 | 22,834 |
| Apr 16 2024 | 0.1624 | 0.0124 | 8.27% | 0.14415 | 0.1624 | 0.134 | 11,320 |
| Apr 15 2024 | 0.15 | -0.0125 | -7.69% | 0.141 | 0.15 | 0.141 | 15,094 |
| Apr 12 2024 | 0.1625 | -0.0022 | -1.34% | 0.16235 | 0.165 | 0.135 | 51,365 |
| Apr 11 2024 | 0.1647 | 0.0347 | 26.69% | 0.1123 | 0.1647 | 0.1123 | 24,430 |
| Apr 10 2024 | 0.13 | 0.0195 | 17.65% | 0.11761 | 0.13 | 0.1123 | 14,245 |
