Eco Depot Inc (PK) (ECDP)
USOTC
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0058 | -8.92307692308 | 0.065 | 0.105 | 0.0576 | 9777 | 0.0716681 | CS |
| 4 | -0.0208 | -26 | 0.08 | 0.105 | 0.0575 | 13800 | 0.08312736 | CS |
| 12 | -0.0368 | -38.3333333333 | 0.096 | 0.125 | 0.0575 | 16375 | 0.09592575 | CS |
| 26 | -0.0808 | -57.7142857143 | 0.14 | 0.165 | 0.0575 | 18289 | 0.1128448 | CS |
| 52 | -0.229625 | -79.5031593525 | 0.288825 | 0.43 | 0.0575 | 26301 | 0.20142918 | CS |
| 156 | -0.8208 | -93.2727272727 | 0.88 | 1.12 | 0.0421 | 49157 | 0.41775377 | CS |
| 260 | 0.0577 | 3846.66666667 | 0.0015 | 5.58 | 0.0001 | 2558119 | 0.02694388 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1726781220 | 0.0592 | -0.0158 | -21.07 | 0.0651 | 0.0699 | 0.0591 | 13435 |
| 1726694460 | 0.075 | 0.0174 | 30.21 | 0.060645 | 0.085 | 0.060645 | 4630 |
| 1726608240 | 0.0576 | -0.0224 | -28.00 | 0.0576 | 0.08 | 0.0576 | 15620 |
| 1726521720 | 0.08 | -0.0249 | -23.74 | 0.09743 | 0.1 | 0.08 | 15220 |
| 1726262940 | 0.1049 | 0.0351 | 50.29 | 0.065 | 0.1049 | 0.065 | 2922 |
| 1726176540 | 0.0698 | 0.0008 | 1.16 | 0.065 | 0.105 | 0.065 | 10491 |
| 1726090140 | 0.069 | 0.004 | 6.15 | 0.0805 | 0.0875 | 0.067 | 2460 |
| 1726003500 | 0.065 | -0.0051 | -7.28 | 0.0813 | 0.0813 | 0.065 | 763 |
| 1725917160 | 0.0701 | -0.0144 | -17.04 | 0.0701 | 0.0701 | 0.0701 | 1231 |
| 1725658020 | 0.0845 | 0.005625 | 7.13 | 0.07 | 0.104 | 0.07 | 722 |
| 1725571440 | 0.078875 | -0.016125 | -16.97 | 0.104 | 0.104 | 0.078875 | 4435 |
| 1725485040 | 0.095 | 0.0225 | 31.03 | 0.104 | 0.104 | 0.07935 | 13690 |
| 1725398880 | 0.0725 | 0.0025 | 3.57 | 0.0651 | 0.0869999 | 0.0651 | 11399 |
| 1725053340 | 0.07 | -0.0238 | -25.37 | 0.07 | 0.07 | 0.065 | 22382 |
| 1724966400 | 0.0938 | -0.0062 | -6.20 | 0.0751 | 0.0938 | 0.073 | 7710 |
| 1724880360 | 0.1 | 0.042 | 72.41 | 0.0575 | 0.1 | 0.0575 | 74860 |
| 1724794080 | 0.058 | -0.017 | -22.67 | 0.058 | 0.058 | 0.058 | 352 |
| 1724707740 | 0.075 | 0.002 | 2.74 | 0.074 | 0.1 | 0.073 | 22440 |
| 1724448480 | 0.073 | -0.0075 | -9.32 | 0.08 | 0.0885 | 0.073 | 16720 |
| 1724362140 | 0.0805 | -0.0007 | -0.86 | 0.08 | 0.1 | 0.08 | 34158 |
| 1724275380 | 0.0812 | -0.001 | -1.22 | 0.0812 | 0.09555 | 0.0812 | 34536 |
| 1724188800 | 0.0822 | 0.0001 | 0.12 | 0.0861 | 0.0861 | 0.0822 | 1508 |
| 1724102880 | 0.0821 | -0.00905 | -9.93 | 0.08595 | 0.10095 | 0.0819 | 1787 |
| 1723843740 | 0.09115 | -0.02875 | -23.98 | 0.119 | 0.119 | 0.09115 | 1344 |
| 1723756860 | 0.1199 | 0.038 | 46.40 | 0.09 | 0.1199 | 0.0818 | 25852 |
| 1723670820 | 0.0819 | -0.0081 | -9.00 | 0.09 | 0.0919 | 0.0819 | 32050 |
| 1723584360 | 0.09 | -0.0013 | -1.42 | 0.10055 | 0.1006 | 0.0813 | 18600 |
| 1723497900 | 0.0913 | -0.00925 | -9.20 | 0.1005 | 0.105325 | 0.09065 | 148545 |
| 1723238400 | 0.10055 | 5.0E-5 | 0.05 | 0.10055 | 0.11015 | 0.1005 | 2960 |
| 1723152000 | 0.1005 | -0.0001 | -0.10 | 0.1005 | 0.1005 | 0.1005 | 15043 |
| 1723065720 | 0.1006 | -0.00965 | -8.75 | 0.107255 | 0.11015 | 0.1006 | 350 |
| 1722979800 | 0.11025 | 0.002925 | 2.73 | 0.11025 | 0.11025 | 0.11025 | 191 |
| 1722893340 | 0.107325 | -0.004755 | -4.24 | 0.0935 | 0.10822 | 0.0935 | 95881 |
| 1722634140 | 0.11208 | 0.00579 | 5.45 | 0.1005 | 0.113045 | 0.1005 | 1324 |
| 1722547620 | 0.10629 | 0 | 0.00 | 0.10629 | 0.10629 | 0.10629 | 620 |
| 1722461340 | 0.10629 | -0.00571 | -5.10 | 0.10629 | 0.10629 | 0.10629 | 4000 |
| 1722374820 | 0.112 | -0.0078 | -6.51 | 0.10601 | 0.112 | 0.10601 | 3500 |
| 1722288180 | 0.1198 | 0.0198 | 19.80 | 0.1 | 0.1198 | 0.1 | 11003 |
| 1722029100 | 0.1 | -0.02 | -16.67 | 0.0811 | 0.12 | 0.081 | 46998 |
| 1721942400 | 0.12 | 0 | 0.00 | 0.08155 | 0.125 | 0.08155 | 99147 |
| 1721856480 | 0.12 | 0.0299 | 33.19 | 0.105 | 0.12 | 0.08255 | 35059 |
| 1721770140 | 0.0901 | -0.0195 | -17.79 | 0.1196 | 0.1196 | 0.089975 | 2751 |
| 1721683740 | 0.1096 | 0.0195 | 21.64 | 0.090765 | 0.1096 | 0.089975 | 5302 |
| 1721424180 | 0.0901 | -0.00997 | -9.96 | 0.1127 | 0.1196 | 0.0901 | 16855 |
| 1721337960 | 0.10007 | 0.01519 | 17.90 | 0.0801 | 0.10007 | 0.0801 | 1714 |
| 1721251320 | 0.08488 | -0.02472 | -22.55 | 0.08488 | 0.08488 | 0.08 | 3211 |
| 1721164920 | 0.1096 | 0.0236001 | 27.44 | 0.0709999 | 0.1096 | 0.0709999 | 908 |
| 1721078940 | 0.0859999 | -0.01 | -10.42 | 0.0859999 | 0.1028 | 0.0859999 | 13500 |
| 1720819200 | 0.096 | 0.0100001 | 11.63 | 0.0859999 | 0.0977 | 0.0859999 | 6398 |
| 1720733280 | 0.0859999 | -0.01 | -10.42 | 0.0859999 | 0.101 | 0.0859999 | 21662 |
| 1720646940 | 0.096 | 0 | 0.00 | 0.096 | 0.096 | 0.096 | 0 |
| 1720560540 | 0.096 | -0.00584 | -5.73 | 0.0859999 | 0.096 | 0.0859999 | 2844 |
| 1720473600 | 0.10184 | 0.00584 | 6.08 | 0.0859999 | 0.10184 | 0.0859999 | 4480 |
| 1720214640 | 0.096 | 0.0100001 | 11.63 | 0.0859999 | 0.09611 | 0.0859999 | 1485 |
| 1720041000 | 0.0859999 | -0.01 | -10.42 | 0.0859999 | 0.0859999 | 0.0859999 | 100 |
| 1719955740 | 0.096 | 0.0100001 | 11.63 | 0.0859999 | 0.11 | 0.0859999 | 1905 |
| 1719868980 | 0.0859999 | -0.01 | -10.42 | 0.1098 | 0.1098 | 0.0859999 | 6750 |
| 1719610020 | 0.096 | 0 | 0.00 | 0.096 | 0.096 | 0.096 | 794 |
| 1719523200 | 0.096 | 0 | 0.00 | 0.096 | 0.096 | 0.096 | 200 |
| 1719437340 | 0.096 | 0 | 0.00 | 0.096 | 0.096 | 0.096 | 0 |
| 1719350940 | 0.096 | 0 | 0.00 | 0.096 | 0.096 | 0.096 | 0 |
| 1719264540 | 0.096 | 0.0100001 | 11.63 | 0.0859999 | 0.096 | 0.0859999 | 1326 |
| 1719005220 | 0.0859999 | -0.014 | -14.00 | 0.0859999 | 0.103 | 0.0859999 | 2934 |
| 1718918640 | 0.1 | 0.01 | 11.11 | 0.0859999 | 0.1248 | 0.0859999 | 26802 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
