ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
DZS Inc

DZS Inc (DZSI)

0.4012
-0.1188
(-22.85%)
Closed August 08 4:00PM

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
0.4012
Bid
0.4012
Ask
0.49
Volume
4,117,309
0.281 Day's Range 0.5321
0.00 52 Week Range 0.00
Previous Close
0.52
Open
0.5101
Last Trade
183
@
0.4012
Last Trade Time
Average Volume (3m)
-
Financial Volume
$ 1,511,119
VWAP
0.367016

DZSI Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000CS
40000000CS
120000000CS
260000000CS
520000000CS
1560000000CS
2600000000CS

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
CLVRClever Leaves Holdings Inc (CE)
$ 2.0001
(2,000,000.00%)
3.64k
EBIXQEbix Inc (CE)
$ 0.002
(199,900.00%)
100.69k
WTERAlkaline Water Company Inc (CE)
$ 0.001
(99,900.00%)
295
WIRXWireless Xcessories Group Inc (CE)
$ 0.0007
(69,900.00%)
1.4k
MCETMultiCell Technologies Inc (CE)
$ 0.0002
(19,900.00%)
100
GIPLGlobal Innovative Platforms Inc (CE)
$ 0.000001
(-100.00%)
175
KAREKoala Corporation (CE)
$ 0.000001
(-99.96%)
100
EMWPFEros Media World PLC (CE)
$ 0.000001
(-99.94%)
250
STABStatera BioPharma Inc (CE)
$ 0.000001
(-99.83%)
300
OWVIOne World Ventures Inc (CE)
$ 0.000045
(-99.55%)
447
ASIIAccredited Solutions Inc (PK)
$ 0.00115
(-11.54%)
280.81M
EMEDElectroMedical Technologies Inc (PK)
$ 0.00085
(70.00%)
213.05M
PRSTPresto Automation Inc
 0.0028
(-85.93%)
121.14M
PPJEPPJ Healthcare Enterprises Inc (PK)
$ 0.0001
(-50.00%)
117.5M
ICBUIMD Companies Inc (PK)
$ 0.0009
(100.00%)
116.28M

Discussion

View Full Feed
georgejjl georgejjl 2 minutes ago
Phoenix64,

As I have said before, Roche is definitely interested in Anavex Life Sciences and since Roche is also the largest pharmaceutical company in the EU they would be first on my list.

Novo Nordisk would be another possibility since although Danish Novo Nordisk has
AVXL
KISSINGER KISSINGER 2 minutes ago
He is already planning that uplisting...
AHRO
TRAPPER JIM TRAPPER JIM 3 minutes ago
Oh yeah the plumber came and did the rough in plumbing in the basement today
Eagle1 Eagle1 3 minutes ago
GDVM: .0165 Watch this Blue Box. We are consolidating more than ever; we have more accumulation that ever. Once this breaks above the box look out.
https://investorshub.advfn.com/uimage/uploads/2024/8/8/bornvMagic_Box_Consolidation_2024-08-08.jpg
GDVM
GMH* GMH* 3 minutes ago
MN - I think the IL-2 revenue should be interpreted a bit different. As they indicated TIL revenue is recognized at time of infusion so $12.8M / 25 =$512k per infusion (very little discount). IL-2 revenue is recognized when it is ordered by the Specialty Distributor. The SD holds an inventory unti
IOVA
TRAPPER JIM TRAPPER JIM 3 minutes ago
So excited to see the trusses up and most of the plywood on the roof
somberfox somberfox 3 minutes ago
Why would there be a link to a group of people group buying and selling shares?

This is literally how Tim Sykes makes money with his penny pumps, and many other Twitter followers. There isn't some raving popularity for Ronn, it's more statistically likely that a group of individuals o
RONN
koolmc koolmc 4 minutes ago
yep when there is volume in the market, agreed.
ASII
koolmc koolmc 4 minutes ago
yep when there is volume in the market, agreed.
ASII
arizona1 arizona1 4 minutes ago
🤣🤣 OMG! It was roosty! 🤣🤣
mick mick 5 minutes ago
interesting comments
mick mick 5 minutes ago
interesting comments
prowler3701 prowler3701 5 minutes ago
You just finding out the buffoon CEO has a 25 year plan.

Jack Wagon CEO!!
HHSE
koolmc koolmc 5 minutes ago
still retail can get shares between the spread even if the put in order at ask, it happens
ASII
LCJR LCJR 6 minutes ago
Dude, show some dignity.

LCJR
FOXO
InDa0828 InDa0828 6 minutes ago
I am curious to know who would sell a this price the cost to trade was moreā€¦
FCGD
knrorrel knrorrel 7 minutes ago
Sorry, but I think it would be better if you stopped wasting your "precious and valuable" time "writing" on the FORW board

as many on the board have set you to "ignore"

and certainly hardly anyone reads your posts anymore

I think then it is no fun to wri
FORW
Hercules1 Hercules1 7 minutes ago
it should be a very solid day for this stock tomorrow.
ASII
fuagf fuagf 9 minutes ago
Photographer steps outside of the box

https://dims.apnews.com/dims4/default/af1257a/2147483647/strip/true/crop/6733x4489+0+0/resize/2720x1814!/format/webp/quality/90/?url=https%3A%2F%2Fassets.apnews.com%2F80%2Fb9%2F8e77ee92d43e544a9d532397b7c1%2Fe6e64bbf330d43919731bfa6a2935a5e
InDa0828 InDa0828 9 minutes ago
All I know is a total of $36 traded today! So disappointed!!!
RITE
1vman 1vman 10 minutes ago
***** Yup and AMC has lost their shirt with that investment -- whoops , no matter AA likes to play with share holders hard earned money

ENOUGH SAID
AMC

Your Recent History

Delayed Upgrade Clock