Volume | 2,300 |
|
|||||
News | - | ||||||
Day High | 1.74 | Low High |
|||||
Day Low | 1.71 |
Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Dynaresource Inc (QX) | DYNR | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
1.72 | 1.71 | 1.74 | 1.74 | 1.71 |
Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
---|---|---|---|---|---|
9 | 2,300 | $ 1.7224 | $ 3,962 | - | 1.38 - 3.01 |
Last Trade Time | Type | Quantity | Stock Price | Currency |
---|---|---|---|---|
11:05:21 | 400 | $ 1.74 | USD |
Dynaresource (QX) News
Loading Messages....
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical DYNR Price Data
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 1.55 | 1.74 | 1.55 | 1.72 | 814 | 0.19 | 12.26% |
1 Month | 2.16 | 2.16 | 1.38 | 1.74 | 3,187 | -0.42 | -19.44% |
3 Months | 1.77 | 2.16 | 1.38 | 1.79 | 2,591 | -0.03 | -1.69% |
6 Months | 2.51 | 2.51 | 1.38 | 2.14 | 4,337 | -0.77 | -30.68% |
1 Year | 1.95 | 3.01 | 1.38 | 2.37 | 5,332 | -0.21 | -10.77% |
3 Years | 0.80 | 3.01 | 0.10 | 2.02 | 5,895 | 0.94 | 117.50% |
5 Years | 1.22 | 3.01 | 0.10 | 1.64 | 5,453 | 0.52 | 42.62% |