Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Dynaresource Inc (QX) | DYNR | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.03 | 1.75% | 1.74 | 11:05:21 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 1.72 | 1.71 | 1.74 | 1.74 | 1.71 |
DYNR Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.55 | 1.74 | 1.55 | 1.72 | 814 | 0.19 | 12.26% |
| 1 Month | 2.16 | 2.16 | 1.38 | 1.74 | 3,187 | -0.42 | -19.44% |
| 3 Months | 1.77 | 2.16 | 1.38 | 1.79 | 2,591 | -0.03 | -1.69% |
| 6 Months | 2.51 | 2.51 | 1.38 | 2.14 | 4,337 | -0.77 | -30.68% |
| 1 Year | 1.95 | 3.01 | 1.38 | 2.37 | 5,332 | -0.21 | -10.77% |
| 3 Years | 0.80 | 3.01 | 0.10 | 2.02 | 5,895 | 0.94 | 117.50% |
| 5 Years | 1.22 | 3.01 | 0.10 | 1.64 | 5,453 | 0.52 | 42.62% |
DYNR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 1.74 | 0.03 | 1.75% | 1.72 | 1.74 | 1.71 | 2,300 |
| Apr 25 2024 | 1.71 | -0.02 | -1.16% | 1.71 | 1.71 | 1.71 | 100 |
| Apr 24 2024 | 1.73 | -0.01 | -0.57% | 1.73 | 1.73 | 1.73 | 275 |
| Apr 23 2024 | 1.74 | 0.02 | 1.16% | 1.74 | 1.74 | 1.74 | 532 |
| Apr 22 2024 | 1.72 | 0.03 | 1.78% | 1.55 | 1.72 | 1.55 | 2,350 |
| Apr 19 2024 | 1.69 | 0.00 | 0.00% | 1.69 | 1.69 | 1.69 | 0 |
| Apr 18 2024 | 1.69 | 0.10 | 6.29% | 1.69 | 1.72 | 1.68 | 2,200 |
| Apr 17 2024 | 1.59 | -0.14 | -8.09% | 1.6725 | 1.6725 | 1.59 | 9,000 |
| Apr 16 2024 | 1.73 | -0.02 | -1.14% | 1.75 | 1.75 | 1.69 | 3,300 |
| Apr 15 2024 | 1.75 | -0.12 | -6.17% | 1.87 | 1.87 | 1.38 | 6,989 |
| Apr 12 2024 | 1.865 | 0.17 | 9.71% | 1.85 | 1.955 | 1.85 | 7,199 |
| Apr 11 2024 | 1.70 | -0.14 | -7.61% | 1.68 | 1.75 | 1.64 | 3,083 |
| Apr 10 2024 | 1.84 | 0.09 | 5.14% | 1.64 | 1.84 | 1.64 | 5,780 |
| Apr 09 2024 | 1.75 | 0.12 | 7.36% | 1.80 | 1.84 | 1.75 | 650 |
| Apr 08 2024 | 1.63 | -0.13 | -7.39% | 1.61 | 1.63 | 1.61 | 3,550 |
| Apr 05 2024 | 1.76 | 0.00 | 0.00% | 1.76 | 1.76 | 1.76 | 0 |
| Apr 04 2024 | 1.76 | -0.15 | -7.85% | 1.78 | 1.78 | 1.76 | 200 |
| Apr 03 2024 | 1.91 | 0.00 | 0.00% | 1.91 | 1.91 | 1.91 | 0 |
| Apr 02 2024 | 1.91 | 0.00 | 0.00% | 1.91 | 1.91 | 1.91 | 0 |
| Apr 01 2024 | 1.91 | -0.02 | -1.04% | 2.16 | 2.16 | 1.91 | 2,601 |
| Mar 28 2024 | 1.93 | 0.04 | 2.12% | 1.92 | 1.93 | 1.92 | 1,000 |
| Mar 27 2024 | 1.89 | 0.00 | 0.00% | 1.89 | 1.89 | 1.89 | 0 |
