![Dynacert Inc (PK)](/common/images/company/NO_DYFSF.png)
Dynacert Inc (PK) (DYFSF)
USOTC
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.00672 | 4.50160771704 | 0.14928 | 0.15716 | 0.14928 | 16603 | 0.15532576 | CS |
4 | 0.046 | 41.8181818182 | 0.11 | 0.198 | 0.102 | 18965 | 0.14057378 | CS |
12 | 0.0532 | 51.7509727626 | 0.1028 | 0.198 | 0.0941 | 20739 | 0.12005036 | CS |
26 | 0.044 | 39.2857142857 | 0.112 | 0.198 | 0.0906 | 26330 | 0.11429202 | CS |
52 | -0.0082 | -4.99390986602 | 0.1642 | 0.198 | 0.0894 | 20755 | 0.12154529 | CS |
156 | -0.144 | -48 | 0.3 | 0.3132 | 0.06 | 35630 | 0.15771892 | CS |
260 | -0.1988 | -56.03156708 | 0.3548 | 0.93 | 0.06 | 54671 | 0.36728568 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.