Register for streaming realtime charts, analysis tools, and prices.
Period:
Draw Mode:
| Volume | 3,000 |
|
|||||
| News | - | ||||||
| Day High | 0.1028 | Low High |
|||||
| Day Low | 0.1028 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Dynacert Inc (PK) | DYFSF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.0001 | -0.10% | 0.1028 | 16:00:06 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.1028 | 0.1028 | 0.1028 | 0.1028 | 0.1029 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 1 | 3,000 | $ 0.1028 | $ 308 | - | 0.0894 - 0.24 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 09:35:28 | 3,000 | $ 0.1028 | USD |
Dynacert (PK) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical DYFSF Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.1007 | 0.1076 | 0.0906 | 0.1018549 | 94,183 | 0.0021 | 2.09% |
| 1 Month | 0.11 | 0.11565 | 0.0906 | 0.10593 | 52,621 | -0.0072 | -6.55% |
| 3 Months | 0.115 | 0.13 | 0.0906 | 0.1100589 | 33,536 | -0.0122 | -10.61% |
| 6 Months | 0.115 | 0.1494 | 0.0906 | 0.1169844 | 26,534 | -0.0122 | -10.61% |
| 1 Year | 0.131 | 0.24 | 0.0894 | 0.1461286 | 24,759 | -0.0282 | -21.53% |
| 3 Years | 0.41 | 0.41 | 0.06 | 0.1764636 | 37,195 | -0.3072 | -74.93% |
| 5 Years | 0.2476 | 0.93 | 0.06 | 0.369828 | 54,774 | -0.1448 | -58.48% |
