Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Dowlais Group PLC (PK) | DWLAF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.03 | -3.23% | 0.90 | 16:10:12 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.90 | 0.90 | 0.90 | 0.90 | 0.93 |
DWLAF Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.99 | 0.99 | 0.90 | 0.9508333 | 11,520 | -0.09 | -9.09% |
| 1 Month | 1.05 | 1.05 | 0.90 | 0.955672 | 6,321 | -0.15 | -14.29% |
| 3 Months | 1.05 | 1.14 | 0.90 | 1.04 | 80,956 | -0.15 | -14.29% |
| 6 Months | 1.20 | 1.33 | 0.90 | 1.04 | 46,582 | -0.30 | -25.00% |
| 1 Year | 1.60 | 1.7204 | 0.0011 | 1.12 | 26,557 | -0.70 | -43.75% |
| 3 Years | 1.607 | 1.7204 | 0.0011 | 1.15 | 27,528 | -0.707 | -44.00% |
| 5 Years | 1.607 | 1.7204 | 0.0011 | 1.15 | 27,528 | -0.707 | -44.00% |
DWLAF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 24 2024 | 0.90 | -0.03 | -3.23% | 0.90 | 0.90 | 0.90 | 12,500 |
| May 23 2024 | 0.93 | 0.00 | 0.00% | 0.93 | 0.93 | 0.93 | 0 |
| May 22 2024 | 0.93 | 0.00 | 0.00% | 0.93 | 0.93 | 0.93 | 0 |
| May 21 2024 | 0.93 | -0.06 | -6.06% | 0.93 | 0.93 | 0.93 | 15,040 |
| May 20 2024 | 0.99 | -0.01 | -1.00% | 0.99 | 0.99 | 0.99 | 8,000 |
| May 17 2024 | 1.00 | 0.00 | 0.00% | 1.00 | 1.00 | 1.00 | 0 |
| May 16 2024 | 1.00 | 0.00 | 0.00% | 1.00 | 1.00 | 1.00 | 0 |
| May 15 2024 | 1.00 | -0.05 | -4.76% | 1.00 | 1.00 | 1.00 | 2,000 |
| May 14 2024 | 1.05 | 0.00 | 0.00% | 1.05 | 1.05 | 1.05 | 0 |
| May 13 2024 | 1.05 | 0.00 | 0.00% | 1.05 | 1.05 | 1.05 | 0 |
| May 10 2024 | 1.05 | 0.00 | 0.00% | 1.05 | 1.05 | 1.05 | 0 |
| May 09 2024 | 1.05 | 0.00 | 0.00% | 1.05 | 1.05 | 1.05 | 0 |
| May 08 2024 | 1.05 | 0.00 | 0.00% | 1.05 | 1.05 | 1.05 | 0 |
| May 07 2024 | 1.05 | 0.00 | 0.00% | 1.05 | 1.05 | 1.05 | 0 |
| May 06 2024 | 1.05 | 0.00 | 0.00% | 1.05 | 1.05 | 1.05 | 0 |
| May 03 2024 | 1.05 | 0.00 | 0.00% | 1.05 | 1.05 | 1.05 | 0 |
| May 02 2024 | 1.05 | 0.00 | 0.00% | 1.05 | 1.05 | 1.05 | 0 |
| May 01 2024 | 1.05 | 0.00 | 0.00% | 1.05 | 1.05 | 1.05 | 0 |
| Apr 30 2024 | 1.05 | 0.00 | 0.00% | 1.05 | 1.05 | 1.05 | 242 |
| Apr 29 2024 | 1.05 | 0.00 | 0.00% | 1.05 | 1.05 | 1.05 | 0 |
