Orsted AS (PK) (DOGEF)
USOTC
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.00200000000001 | -0.00298953662184 | 66.9 | 68.65 | 62.3 | 2292 | 66.42466975 | CS |
4 | 9.5663 | 16.6858823304 | 57.3317 | 68.65 | 55.79 | 801 | 66.03433371 | CS |
12 | 15.808 | 30.941475827 | 51.09 | 68.65 | 51.09 | 392 | 62.77718487 | CS |
26 | 13.773 | 25.9256470588 | 53.125 | 68.65 | 51.09 | 979 | 57.22562499 | CS |
52 | 7.26 | 12.1734464603 | 59.638 | 68.65 | 35.31 | 2210 | 47.84285155 | CS |
156 | -69.852 | -51.0800731261 | 136.75 | 147.048 | 35.31 | 1992 | 83.06859157 | CS |
260 | -25.592 | -27.6700183804 | 92.49 | 226.7942 | 35.31 | 1967 | 106.0334532 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.