ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,458.98
      -1.74%
      US Tech 100
      18,678.80
      -2.84%
      Dow Jones
      40,022.31
      -0.83%
      Brent Oil
      81.305
      0.66%
      Bitcoin
      66,599.57
      1.03%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. USOTC
      6. Digital Brand Media and Marketing Group Inc (PK) (DBMM)

      7. Digital Brand Media and Marketing Group Inc (PK) (DBMM) Historical

      DBMM Digital Brand Media and Marketing Group Inc (PK)

      0.00365
      -0.00025 (-6.41%)
      Last Updated: 12:14:47
      Delayed by 15 minutes

      DBMM Historical Prices

      First Back Last Next
      Date Close Change Change (%) Open High Low Volume
      Oct 06 2014 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 7,010,000
      Oct 03 2014 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 2,000,000
      Oct 02 2014 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 0
      Oct 01 2014 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 0
      Sep 30 2014 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 2,430,000
      Sep 29 2014 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 1,010,000
      Sep 26 2014 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 4,289,996
      Sep 25 2014 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 0
      Sep 24 2014 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 0
      Sep 23 2014 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 0
      Sep 22 2014 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 0
      Sep 19 2014 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 0
      Sep 18 2014 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 0
      Sep 17 2014 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 0
      Sep 16 2014 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 0
      Sep 15 2014 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 37,480,000
      Sep 12 2014 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 4,600,000
      Sep 11 2014 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 990,000
      Sep 10 2014 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 20,480,000
      Sep 09 2014 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 0
      Sep 08 2014 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 82,100,000
      Sep 05 2014 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 0
      Sep 04 2014 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 5,285,000
      Sep 03 2014 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 38,900,000
      Sep 02 2014 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 2,330,000
      Sep 01 2014 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 0
      Aug 29 2014 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 8,730,000
      Aug 28 2014 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 136,045,639
      Aug 27 2014 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 0
      Aug 26 2014 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 500,000
      Aug 25 2014 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 19,055,715
      Aug 22 2014 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 0
      Aug 21 2014 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 21,514,958
      Aug 20 2014 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 500,000
      Aug 19 2014 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 1,470,000
      Aug 18 2014 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 21,500,000
      Aug 15 2014 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 4,000,000
      Aug 14 2014 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 10,053,277
      Aug 13 2014 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 31,311,277
      Aug 12 2014 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 10,980,000
      Aug 11 2014 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 3,578,397
      Aug 08 2014 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 0
      Aug 07 2014 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 1,900,000
      Aug 06 2014 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 3,430,500
      Aug 05 2014 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 2,000,000
      Aug 04 2014 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 3,130,000
      Aug 01 2014 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 6,030,000
      Jul 31 2014 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 9,933,400
      Jul 30 2014 0.0001 0.00 0.00% 0.00005 0.0001 0.0001 88,099,933
      Jul 29 2014 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 32,835,000
      Jul 28 2014 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 20,100,000
      Jul 25 2014 0.0001 -0.0001 -50.00% 0.0001 0.0001 0.0001 7,740,000
      Jul 24 2014 0.0002 0.0001 100.00% 0.0001 0.0002 0.0001 4,050,000
      Jul 23 2014 0.0001 -0.0001 -50.00% 0.0001 0.0002 0.0001 11,600,000
      Jul 22 2014 0.0002 0.00 0.00% 0.0001 0.0002 0.0001 94,237,171
      Jul 21 2014 0.0002 0.0001 100.00% 0.0001 0.0002 0.0001 4,433,351
      Jul 18 2014 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 11,725,000
      Jul 17 2014 0.0001 -0.0001 -50.00% 0.0001 0.0002 0.0001 15,450,013
      Jul 16 2014 0.0002 0.00 0.00% 0.0001 0.0002 0.0001 68,968,231
      Jul 15 2014 0.0002 0.00 0.00% 0.0001 0.0002 0.0001 4,410,190
      Jul 14 2014 0.0002 0.00 0.00% 0.0001 0.0002 0.0001 102,345,500
      First Back Last Next

      Your Recent History

      USOTC
      DBMM
      Digital Brand Media and ... (PK)
      BIT
      F20455
      Vontobel Financial Produ...
      BIT
      UC4WEY
      Unicredit Bank
      BIT
      UV8B73
      UniCredit Bank
      BIT
      UC22ZV
      Unicredit Bank
      BIT
      DOX
      Doxee
      TSX
      MHCD
      Middlefield Healthcare D...
      COIN
      PKGEUR
      PKG Token
      BIT
      UB87N2
      Unicredit Bank
      LSE
      TRIC
      Tricor
      NASDAQ
      HWBK
      Hawthorn Bancshares
      AMEX
      MADE
      ishares US Manufacturing...
      Delayed Upgrade Clock