DBMM

Digital Brand Media and Marketing Group Inc (PK)

0.0089
-0.0009 (-9.18%)
Company Name Stock Ticker Symbol Market Type
Digital Brand Media and Marketing Group Inc (PK) DBMM OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.0009 -9.18% 0.0089 16:16:24
Open Price Low Price High Price Close Price Prev Close
0.01 0.0088 0.01 0.0089 0.0098
more quote information »

DBMM Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.00860.010.00710.00878943,093,0770.00033.49%
1 Month0.00390.0120.00290.00732913,036,2990.005128.21%
3 Months0.0080.0120.00290.00651131,810,4030.000911.25%
6 Months0.01360.03940.00290.01495573,063,666-0.0047-34.56%
1 Year0.00060.03940.00040.01404242,568,5770.00831,383.33%
3 Years0.00140.03940.00010.00892461,651,7740.0075535.71%
5 Years0.0010.03940.0000010.00674091,762,2560.0079790.0%

DBMM 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 02 2023 0.0089 -0.0009 -9.18% 0.01 0.01 0.0088 2,135,698
Jun 01 2023 0.0098 0.0012 13.95% 0.00865 0.01 0.00865 4,593,717
May 31 2023 0.0086 0.001 13.16% 0.0083 0.0089 0.0078 4,006,658
May 30 2023 0.0076 -0.0003 -3.8% 0.0092 0.0092 0.0071 1,761,231
May 26 2023 0.0079 -0.0007 -8.14% 0.0086 0.0087 0.0077 2,010,700
May 25 2023 0.0086 -0.0014 -14.0% 0.0099 0.0099 0.008 2,691,713
May 24 2023 0.01 -0.0005 -4.76% 0.0109 0.0114 0.0091 4,768,012
May 23 2023 0.0105 -0.0005 -4.55% 0.0112 0.0113 0.01 3,282,166
May 22 2023 0.011 0.0043 64.18% 0.0069 0.012 0.0066 8,358,155
May 19 2023 0.0067 0.0003 4.69% 0.0068 0.0071 0.0055 2,127,948
May 18 2023 0.0064 0.0003 4.92% 0.007 0.0071 0.0055 4,551,064
May 17 2023 0.0061 0.0021 52.5% 0.0043 0.0073 0.0039 1,995,362
May 16 2023 0.004 0.0001 2.56% 0.0039 0.0043 0.0038 1,171,716
May 15 2023 0.0039 0.00045 13.04% 0.0039 0.0042 0.0033 2,721,621
May 12 2023 0.00345 -0.00003 -0.86% 0.0034 0.0039 0.0032 3,186,881
May 11 2023 0.00348 0.00028 8.75% 0.00335 0.0045 0.00335 4,277,951
May 10 2023 0.0032 0.00021 7.02% 0.0039 0.0039 0.0032 243,261
May 09 2023 0.00299 -0.00056 -15.77% 0.0036 0.0038 0.0029 3,867,715
May 08 2023 0.00355 -0.00045 -11.25% 0.0036 0.004 0.003 1,202,355
May 05 2023 0.004 0.0001 2.56% 0.0039 0.004 0.003 871,447
May 04 2023 0.0039 -0.0001 -2.5% 0.0036 0.004 0.0034 249,160
See More Historical Prices ยป