Digital Brand Media and Marketing Group Inc (PK) Historical Data - DBMM

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.00042	-20.7920792079	0.00202	0.0021	0.0016	1103085	0.00177692	CS
4	-0.0002	-11.1111111111	0.0018	0.0027	0.0015	904817	0.0019659	CS
12	-0.0002	-11.1111111111	0.0018	0.0033	0.0015	1013096	0.00216459	CS
26	0.001	166.666666667	0.0006	0.0046	0.0005	1580408	0.00203408	CS
52	-0.0029	-64.4444444444	0.0045	0.0051	0.0005	2750629	0.00212785	CS
156	0.0003	23.0769230769	0.0013	0.0394	0.0004	2633425	0.00651955	CS
260	-0.00045	-21.9512195122	0.00205	0.0394	0.0001	2113825	0.00592161	CS

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1750454700	0.0016	-0.00012	-6.98	0.00168	0.0018	0.0016	590300
1750281840	0.00172	2.0E-5	1.18	0.0016	0.00175	0.0016	1093711
1750195740	0.0017	2.0E-5	1.19	0.00164	0.00175	0.0016	1483100
1750109100	0.00168	-0.00032	-16.00	0.002	0.00205	0.00168	728500
1749849720	0.002	-0.0002	-9.09	0.00202	0.0021	0.0019	1107027
1749763680	0.0022	0.0001	4.76	0.00195	0.0022	0.0018	2722726
1749677220	0.0021	0.0002	10.53	0.0019	0.0027	0.0018	2328955
1749590400	0.0019	-0.0001	-5.00	0.0017	0.002	0.0017	651465
1749504180	0.002	0	0.00	0.002	0.002	0.002	0
1749244980	0.002	0	0.00	0.00188	0.002	0.0017	82700
1749158580	0.002	0	0.00	0.002	0.002	0.0017	147000
1749072480	0.002	0.0001	5.26	0.0016	0.002	0.0015	2206706
1748985600	0.0019	0	0.00	0.0019	0.0019	0.0017	228276
1748899200	0.0019	0	0.00	0.0019	0.0019	0.0017	280100
1748640240	0.0019	0	0.00	0.0017	0.0019	0.0017	1036000
1748553720	0.0019	0	0.00	0.0019	0.002	0.0019	45000
1748467740	0.0019	0	0.00	0.0017	0.0019	0.0017	462525
1748381100	0.0019	-0.0001	-5.00	0.002	0.002	0.0017	473098
1748035500	0.002	0	0.00	0.0018	0.002	0.0016	305000
1747949340	0.002	0	0.00	0.0019	0.002	0.0018	513000
1747862760	0.002	0	0.00	0.0018	0.002	0.0018	425000
1747776180	0.002	-0.0001	-4.76	0.00195	0.002	0.0019	81000
1747689900	0.0021	0	0.00	0.0021	0.0021	0.0018	242900
1747430400	0.0021	0	0.00	0.002	0.0021	0.002	46500
1747344000	0.0021	-0.0002	-8.70	0.002	0.0021	0.0018	320490
1747257600	0.0023	0.0001	4.55	0.0022	0.0023	0.001975	935180
1747171560	0.0022	0	0.00	0.0018	0.0022	0.0018	656209
1747084860	0.0022	0.0002	10.00	0.0019	0.0022	0.0019	21000
1746825600	0.002	-0.0002	-9.09	0.0022	0.0022	0.0018	1230230
1746739740	0.0022	0.0002	10.00	0.0018	0.0022	0.0017	1043606
1746653160	0.002	-0.0002	-9.09	0.0019	0.0022	0.0019	552875
1746566880	0.0022	0.0001	4.76	0.002	0.0022	0.0019	970000
1746480420	0.0021	0	0.00	0.0021	0.0021	0.0021	0
1746221220	0.0021	0.0002	10.53	0.0019	0.0021	0.0019	301855
1746134940	0.0019	-0.0002	-9.52	0.002	0.0021	0.0018	725500
1746048480	0.0021	-0.0001	-4.55	0.002	0.0023	0.0018	2328767
1745962020	0.0022	-0.0003	-12.00	0.0022	0.0022	0.002	899980
1745875680	0.0025	-0.0001	-3.85	0.0023999	0.0027	0.002	1659865
1745616480	0.0026	0	0.00	0.0025	0.0026	0.0023999	13700
1745529840	0.0026	-0.0002	-7.14	0.0028	0.0028999	0.0021	2444700
1745443560	0.0028	-0.0001	-3.45	0.0028	0.0028	0.0023999	155000
1745357340	0.0028999	0.0007999	38.09	0.0021	0.0028999	0.0021	3517324
1745270400	0.0021	0	0.00	0.002	0.0021	0.0019	570000
1744925340	0.0021	0	0.00	0.002	0.0021	0.0019	2468400
1744838940	0.0021	0.0001	5.00	0.002	0.0021	0.0019	206100
1744752360	0.002	-0.0003	-13.04	0.002	0.0021	0.0017	752500
1744666140	0.0023	0.0004	21.05	0.0019	0.0023999	0.0019	786000
1744406940	0.0019	0.0002	11.76	0.0019	0.0019	0.0017	828001
1744320120	0.0017	-0.0005	-22.73	0.0018	0.00192	0.0017	593791
1744234140	0.0022	0.0001	4.76	0.0017	0.0023999	0.0017	3980445
1744147740	0.0021	-0.0001	-4.55	0.0018	0.0021	0.0017	2457260
1744061220	0.0022	-0.0003	-12.00	0.0025	0.0025	0.0017	2787730
1743802020	0.0025	0.0002	8.70	0.0023	0.0025	0.001905	317600
1743715440	0.0023	-0.0002	-8.00	0.0021	0.0025	0.0021	673820
1743629040	0.0025	0.0007	38.89	0.0021	0.0033	0.002	2462174
1743542640	0.0018	-5.0E-5	-2.70	0.002	0.002	0.0018	364500
1743456180	0.00185	0.00011	6.32	0.0015	0.00185	0.0015	50500
1743197340	0.00174	-0.00016	-8.42	0.0018	0.002	0.0016	1510000
1743110880	0.0019	-0.0001	-5.00	0.00175	0.0019	0.0016	421000
1743024540	0.002	0	0.00	0.0015	0.002	0.0015	187208
1742938140	0.002	0	0.00	0.0015	0.002	0.0015	1430001
1742851200	0.002	0	0.00	0.002	0.002	0.0015	1059525
1742592540	0.002	0.00017	9.29	0.0019	0.002	0.0018	258853

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Digital Brand Media and Marketing Group Inc (PK) (DBMM)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Digital Brand Media and Marketing Group Inc (PK) (DBMM) Historical

Digital Brand Media and Marketing Group Inc (PK) (DBMM)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Go Ad-Free