
Digital Brand Media and Marketing Group Inc (PK) (DBMM)
USOTC
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.00042 | -20.7920792079 | 0.00202 | 0.0021 | 0.0016 | 1103085 | 0.00177692 | CS |
4 | -0.0002 | -11.1111111111 | 0.0018 | 0.0027 | 0.0015 | 904817 | 0.0019659 | CS |
12 | -0.0002 | -11.1111111111 | 0.0018 | 0.0033 | 0.0015 | 1013096 | 0.00216459 | CS |
26 | 0.001 | 166.666666667 | 0.0006 | 0.0046 | 0.0005 | 1580408 | 0.00203408 | CS |
52 | -0.0029 | -64.4444444444 | 0.0045 | 0.0051 | 0.0005 | 2750629 | 0.00212785 | CS |
156 | 0.0003 | 23.0769230769 | 0.0013 | 0.0394 | 0.0004 | 2633425 | 0.00651955 | CS |
260 | -0.00045 | -21.9512195122 | 0.00205 | 0.0394 | 0.0001 | 2113825 | 0.00592161 | CS |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1750454700 | 0.0016 | -0.00012 | -6.98 | 0.00168 | 0.0018 | 0.0016 | 590300 |
1750281840 | 0.00172 | 2.0E-5 | 1.18 | 0.0016 | 0.00175 | 0.0016 | 1093711 |
1750195740 | 0.0017 | 2.0E-5 | 1.19 | 0.00164 | 0.00175 | 0.0016 | 1483100 |
1750109100 | 0.00168 | -0.00032 | -16.00 | 0.002 | 0.00205 | 0.00168 | 728500 |
1749849720 | 0.002 | -0.0002 | -9.09 | 0.00202 | 0.0021 | 0.0019 | 1107027 |
1749763680 | 0.0022 | 0.0001 | 4.76 | 0.00195 | 0.0022 | 0.0018 | 2722726 |
1749677220 | 0.0021 | 0.0002 | 10.53 | 0.0019 | 0.0027 | 0.0018 | 2328955 |
1749590400 | 0.0019 | -0.0001 | -5.00 | 0.0017 | 0.002 | 0.0017 | 651465 |
1749504180 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
1749244980 | 0.002 | 0 | 0.00 | 0.00188 | 0.002 | 0.0017 | 82700 |
1749158580 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.0017 | 147000 |
1749072480 | 0.002 | 0.0001 | 5.26 | 0.0016 | 0.002 | 0.0015 | 2206706 |
1748985600 | 0.0019 | 0 | 0.00 | 0.0019 | 0.0019 | 0.0017 | 228276 |
1748899200 | 0.0019 | 0 | 0.00 | 0.0019 | 0.0019 | 0.0017 | 280100 |
1748640240 | 0.0019 | 0 | 0.00 | 0.0017 | 0.0019 | 0.0017 | 1036000 |
1748553720 | 0.0019 | 0 | 0.00 | 0.0019 | 0.002 | 0.0019 | 45000 |
1748467740 | 0.0019 | 0 | 0.00 | 0.0017 | 0.0019 | 0.0017 | 462525 |
1748381100 | 0.0019 | -0.0001 | -5.00 | 0.002 | 0.002 | 0.0017 | 473098 |
1748035500 | 0.002 | 0 | 0.00 | 0.0018 | 0.002 | 0.0016 | 305000 |
1747949340 | 0.002 | 0 | 0.00 | 0.0019 | 0.002 | 0.0018 | 513000 |
1747862760 | 0.002 | 0 | 0.00 | 0.0018 | 0.002 | 0.0018 | 425000 |
1747776180 | 0.002 | -0.0001 | -4.76 | 0.00195 | 0.002 | 0.0019 | 81000 |
1747689900 | 0.0021 | 0 | 0.00 | 0.0021 | 0.0021 | 0.0018 | 242900 |
1747430400 | 0.0021 | 0 | 0.00 | 0.002 | 0.0021 | 0.002 | 46500 |
1747344000 | 0.0021 | -0.0002 | -8.70 | 0.002 | 0.0021 | 0.0018 | 320490 |
1747257600 | 0.0023 | 0.0001 | 4.55 | 0.0022 | 0.0023 | 0.001975 | 935180 |
1747171560 | 0.0022 | 0 | 0.00 | 0.0018 | 0.0022 | 0.0018 | 656209 |
1747084860 | 0.0022 | 0.0002 | 10.00 | 0.0019 | 0.0022 | 0.0019 | 21000 |
1746825600 | 0.002 | -0.0002 | -9.09 | 0.0022 | 0.0022 | 0.0018 | 1230230 |
1746739740 | 0.0022 | 0.0002 | 10.00 | 0.0018 | 0.0022 | 0.0017 | 1043606 |
1746653160 | 0.002 | -0.0002 | -9.09 | 0.0019 | 0.0022 | 0.0019 | 552875 |
1746566880 | 0.0022 | 0.0001 | 4.76 | 0.002 | 0.0022 | 0.0019 | 970000 |
1746480420 | 0.0021 | 0 | 0.00 | 0.0021 | 0.0021 | 0.0021 | 0 |
1746221220 | 0.0021 | 0.0002 | 10.53 | 0.0019 | 0.0021 | 0.0019 | 301855 |
1746134940 | 0.0019 | -0.0002 | -9.52 | 0.002 | 0.0021 | 0.0018 | 725500 |
1746048480 | 0.0021 | -0.0001 | -4.55 | 0.002 | 0.0023 | 0.0018 | 2328767 |
1745962020 | 0.0022 | -0.0003 | -12.00 | 0.0022 | 0.0022 | 0.002 | 899980 |
1745875680 | 0.0025 | -0.0001 | -3.85 | 0.0023999 | 0.0027 | 0.002 | 1659865 |
1745616480 | 0.0026 | 0 | 0.00 | 0.0025 | 0.0026 | 0.0023999 | 13700 |
1745529840 | 0.0026 | -0.0002 | -7.14 | 0.0028 | 0.0028999 | 0.0021 | 2444700 |
1745443560 | 0.0028 | -0.0001 | -3.45 | 0.0028 | 0.0028 | 0.0023999 | 155000 |
1745357340 | 0.0028999 | 0.0007999 | 38.09 | 0.0021 | 0.0028999 | 0.0021 | 3517324 |
1745270400 | 0.0021 | 0 | 0.00 | 0.002 | 0.0021 | 0.0019 | 570000 |
1744925340 | 0.0021 | 0 | 0.00 | 0.002 | 0.0021 | 0.0019 | 2468400 |
1744838940 | 0.0021 | 0.0001 | 5.00 | 0.002 | 0.0021 | 0.0019 | 206100 |
1744752360 | 0.002 | -0.0003 | -13.04 | 0.002 | 0.0021 | 0.0017 | 752500 |
1744666140 | 0.0023 | 0.0004 | 21.05 | 0.0019 | 0.0023999 | 0.0019 | 786000 |
1744406940 | 0.0019 | 0.0002 | 11.76 | 0.0019 | 0.0019 | 0.0017 | 828001 |
1744320120 | 0.0017 | -0.0005 | -22.73 | 0.0018 | 0.00192 | 0.0017 | 593791 |
1744234140 | 0.0022 | 0.0001 | 4.76 | 0.0017 | 0.0023999 | 0.0017 | 3980445 |
1744147740 | 0.0021 | -0.0001 | -4.55 | 0.0018 | 0.0021 | 0.0017 | 2457260 |
1744061220 | 0.0022 | -0.0003 | -12.00 | 0.0025 | 0.0025 | 0.0017 | 2787730 |
1743802020 | 0.0025 | 0.0002 | 8.70 | 0.0023 | 0.0025 | 0.001905 | 317600 |
1743715440 | 0.0023 | -0.0002 | -8.00 | 0.0021 | 0.0025 | 0.0021 | 673820 |
1743629040 | 0.0025 | 0.0007 | 38.89 | 0.0021 | 0.0033 | 0.002 | 2462174 |
1743542640 | 0.0018 | -5.0E-5 | -2.70 | 0.002 | 0.002 | 0.0018 | 364500 |
1743456180 | 0.00185 | 0.00011 | 6.32 | 0.0015 | 0.00185 | 0.0015 | 50500 |
1743197340 | 0.00174 | -0.00016 | -8.42 | 0.0018 | 0.002 | 0.0016 | 1510000 |
1743110880 | 0.0019 | -0.0001 | -5.00 | 0.00175 | 0.0019 | 0.0016 | 421000 |
1743024540 | 0.002 | 0 | 0.00 | 0.0015 | 0.002 | 0.0015 | 187208 |
1742938140 | 0.002 | 0 | 0.00 | 0.0015 | 0.002 | 0.0015 | 1430001 |
1742851200 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.0015 | 1059525 |
1742592540 | 0.002 | 0.00017 | 9.29 | 0.0019 | 0.002 | 0.0018 | 258853 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.