DBMM

Digital Brand Media and ... (PK) Historical Data

Best deals to access real time data!
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$34.10
Small Cap Pro
Monthly Subscription
for only
$49.05
Canna Trader Pro
Monthly Subscription
for only
$59.99
VAT not included
Company Name Stock Ticker Symbol Market Type
Digital Brand Media and Marketing Group Inc (PK) DBMM OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.0002 -3.85% 0.005 16:00:05
Open Price Low Price High Price Close Price Prev Close
0.0035 0.0026 0.005 0.005 0.0052
more quote information »

DBMM Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.00460.00620.00250.00488521,234,5130.00048.7%
1 Month0.004290.00740.00030.0052013859,8710.0007116.55%
3 Months0.00480.00890.00030.0063354994,0720.00024.17%
6 Months0.00010.010.00010.0060811,014,7470.00494,900.0%
1 Year0.00240.010.00010.00445931,152,1340.0026108.33%
3 Years0.00050.010.0000010.00366181,671,7910.0045900.0%
5 Years0.00050.010.0000010.00182484,156,8570.0045900.0%

DBMM 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jan 14 2022 0.005 -0.0002 -3.85% 0.0035 0.005 0.0026 2,187,676
Jan 13 2022 0.0052 0.0012 30.0% 0.0048 0.0052 0.0025 2,632,000
Jan 12 2022 0.004 -0.0016 -28.57% 0.0035 0.004 0.0035 1,500,399
Jan 11 2022 0.0056 -0.0003 -5.08% 0.0041 0.0056 0.0031 335,942
Jan 10 2022 0.0059 0.0021 55.26% 0.0052 0.0062 0.003 1,004,225
Jan 07 2022 0.0038 -0.0032 -45.71% 0.0046 0.005 0.0038 700,000
Jan 06 2022 0.007 0.00095 15.7% 0.0065 0.007 0.0065 270,000
Jan 05 2022 0.00605 0.00055 10.0% 0.0045 0.0066 0.0045 325,000
Jan 04 2022 0.0055 -0.0015 -21.43% 0.006 0.006 0.0049 1,677,600
Jan 03 2022 0.007 0.00152 27.74% 0.0069 0.007 0.0042 178,000
Dec 31 2021 0.00548 0.00168 44.21% 0.005 0.0057 0.0048 736,120
Dec 30 2021 0.0038 0.0008 26.67% 0.003755 0.0038 0.003755 135,000
Dec 29 2021 0.003 -0.002 -40.0% 0.0063 0.0063 0.003 914,015
Dec 28 2021 0.005 0.00 0.0% 0.005 0.005 0.005 0
Dec 27 2021 0.005 -0.0005 -9.09% 0.0058 0.007 0.0044 267,397
Dec 23 2021 0.0055 -0.001 -15.38% 0.0065 0.0074 0.0041 1,360,756
Dec 22 2021 0.0065 0.0009 16.07% 0.00403 0.0065 0.00403 1,126,351
Dec 21 2021 0.0056 0.00 0.0% 0.0056 0.0056 0.0056 0
Dec 20 2021 0.0056 0.0018 47.37% 0.0038 0.0056 0.0003 1,437,750
Dec 17 2021 0.0038 0.00 0.0% 0.00429 0.00429 0.0038 17,251
See More Historical Prices »


Your Recent History
USOTC
DBMM
Digital Br..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.