Digital Brand Media and ... (PK) Historical Data - DBMM

Company Name	Stock Ticker Symbol	Market	Type
Digital Brand Media and Marketing Group Inc (PK)	DBMM	OTCMarkets	Common Stock

	Price Change	Change Percent	Stock Price	Last Traded
	-0.0009	-9.18%	0.0089	16:16:24

Open Price	Low Price	High Price	Close Price	Prev Close
0.01	0.0088	0.01	0.0089	0.0098

DBMM Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.0086	0.01	0.0071	0.0087894	3,093,077	0.0003	3.49%
1 Month	0.0039	0.012	0.0029	0.0073291	3,036,299	0.005	128.21%
3 Months	0.008	0.012	0.0029	0.0065113	1,810,403	0.0009	11.25%
6 Months	0.0136	0.0394	0.0029	0.0149557	3,063,666	-0.0047	-34.56%
1 Year	0.0006	0.0394	0.0004	0.0140424	2,568,577	0.0083	1,383.33%
3 Years	0.0014	0.0394	0.0001	0.0089246	1,651,774	0.0075	535.71%
5 Years	0.001	0.0394	0.000001	0.0067409	1,762,256	0.0079	790.0%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 02 2023	0.0089	-0.0009	-9.18%	0.01	0.01	0.0088	2,135,698
Jun 01 2023	0.0098	0.0012	13.95%	0.00865	0.01	0.00865	4,593,717
May 31 2023	0.0086	0.001	13.16%	0.0083	0.0089	0.0078	4,006,658
May 30 2023	0.0076	-0.0003	-3.8%	0.0092	0.0092	0.0071	1,761,231
May 26 2023	0.0079	-0.0007	-8.14%	0.0086	0.0087	0.0077	2,010,700
May 25 2023	0.0086	-0.0014	-14.0%	0.0099	0.0099	0.008	2,691,713
May 24 2023	0.01	-0.0005	-4.76%	0.0109	0.0114	0.0091	4,768,012
May 23 2023	0.0105	-0.0005	-4.55%	0.0112	0.0113	0.01	3,282,166
May 22 2023	0.011	0.0043	64.18%	0.0069	0.012	0.0066	8,358,155
May 19 2023	0.0067	0.0003	4.69%	0.0068	0.0071	0.0055	2,127,948
May 18 2023	0.0064	0.0003	4.92%	0.007	0.0071	0.0055	4,551,064
May 17 2023	0.0061	0.0021	52.5%	0.0043	0.0073	0.0039	1,995,362
May 16 2023	0.004	0.0001	2.56%	0.0039	0.0043	0.0038	1,171,716
May 15 2023	0.0039	0.00045	13.04%	0.0039	0.0042	0.0033	2,721,621
May 12 2023	0.00345	-0.00003	-0.86%	0.0034	0.0039	0.0032	3,186,881
May 11 2023	0.00348	0.00028	8.75%	0.00335	0.0045	0.00335	4,277,951
May 10 2023	0.0032	0.00021	7.02%	0.0039	0.0039	0.0032	243,261
May 09 2023	0.00299	-0.00056	-15.77%	0.0036	0.0038	0.0029	3,867,715
May 08 2023	0.00355	-0.00045	-11.25%	0.0036	0.004	0.003	1,202,355
May 05 2023	0.004	0.0001	2.56%	0.0039	0.004	0.003	871,447
May 04 2023	0.0039	-0.0001	-2.5%	0.0036	0.004	0.0034	249,160