Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Digital Brand Media and Marketing Group Inc (PK) | DBMM | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.01 | 0.0088 | 0.01 | 0.0089 | 0.0098 |
DBMM Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.0086 | 0.01 | 0.0071 | 0.0087894 | 3,093,077 | 0.0003 | 3.49% |
1 Month | 0.0039 | 0.012 | 0.0029 | 0.0073291 | 3,036,299 | 0.005 | 128.21% |
3 Months | 0.008 | 0.012 | 0.0029 | 0.0065113 | 1,810,403 | 0.0009 | 11.25% |
6 Months | 0.0136 | 0.0394 | 0.0029 | 0.0149557 | 3,063,666 | -0.0047 | -34.56% |
1 Year | 0.0006 | 0.0394 | 0.0004 | 0.0140424 | 2,568,577 | 0.0083 | 1,383.33% |
3 Years | 0.0014 | 0.0394 | 0.0001 | 0.0089246 | 1,651,774 | 0.0075 | 535.71% |
5 Years | 0.001 | 0.0394 | 0.000001 | 0.0067409 | 1,762,256 | 0.0079 | 790.0% |
DBMM 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 02 2023 | 0.0089 | -0.0009 | -9.18% | 0.01 | 0.01 | 0.0088 | 2,135,698 |
Jun 01 2023 | 0.0098 | 0.0012 | 13.95% | 0.00865 | 0.01 | 0.00865 | 4,593,717 |
May 31 2023 | 0.0086 | 0.001 | 13.16% | 0.0083 | 0.0089 | 0.0078 | 4,006,658 |
May 30 2023 | 0.0076 | -0.0003 | -3.8% | 0.0092 | 0.0092 | 0.0071 | 1,761,231 |
May 26 2023 | 0.0079 | -0.0007 | -8.14% | 0.0086 | 0.0087 | 0.0077 | 2,010,700 |
May 25 2023 | 0.0086 | -0.0014 | -14.0% | 0.0099 | 0.0099 | 0.008 | 2,691,713 |
May 24 2023 | 0.01 | -0.0005 | -4.76% | 0.0109 | 0.0114 | 0.0091 | 4,768,012 |
May 23 2023 | 0.0105 | -0.0005 | -4.55% | 0.0112 | 0.0113 | 0.01 | 3,282,166 |
May 22 2023 | 0.011 | 0.0043 | 64.18% | 0.0069 | 0.012 | 0.0066 | 8,358,155 |
May 19 2023 | 0.0067 | 0.0003 | 4.69% | 0.0068 | 0.0071 | 0.0055 | 2,127,948 |
May 18 2023 | 0.0064 | 0.0003 | 4.92% | 0.007 | 0.0071 | 0.0055 | 4,551,064 |
May 17 2023 | 0.0061 | 0.0021 | 52.5% | 0.0043 | 0.0073 | 0.0039 | 1,995,362 |
May 16 2023 | 0.004 | 0.0001 | 2.56% | 0.0039 | 0.0043 | 0.0038 | 1,171,716 |
May 15 2023 | 0.0039 | 0.00045 | 13.04% | 0.0039 | 0.0042 | 0.0033 | 2,721,621 |
May 12 2023 | 0.00345 | -0.00003 | -0.86% | 0.0034 | 0.0039 | 0.0032 | 3,186,881 |
May 11 2023 | 0.00348 | 0.00028 | 8.75% | 0.00335 | 0.0045 | 0.00335 | 4,277,951 |
May 10 2023 | 0.0032 | 0.00021 | 7.02% | 0.0039 | 0.0039 | 0.0032 | 243,261 |
May 09 2023 | 0.00299 | -0.00056 | -15.77% | 0.0036 | 0.0038 | 0.0029 | 3,867,715 |
May 08 2023 | 0.00355 | -0.00045 | -11.25% | 0.0036 | 0.004 | 0.003 | 1,202,355 |
May 05 2023 | 0.004 | 0.0001 | 2.56% | 0.0039 | 0.004 | 0.003 | 871,447 |
May 04 2023 | 0.0039 | -0.0001 | -2.5% | 0.0036 | 0.004 | 0.0034 | 249,160 |