Digital Brand Media and Marketing Group Inc (PK) (DBMM)
USOTC
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0001 | -12.5 | 0.0008 | 0.0009 | 0.0007 | 1088296 | 0.00086257 | CS |
| 4 | -0.0003 | -30 | 0.001 | 0.001 | 0.0006 | 4057443 | 0.00094818 | CS |
| 12 | -0.0023 | -76.6666666667 | 0.003 | 0.00335 | 0.0006 | 5436169 | 0.00160709 | CS |
| 26 | -0.0043 | -86 | 0.005 | 0.0059 | 0.0006 | 3926124 | 0.00251474 | CS |
| 52 | -0.0038 | -84.4444444444 | 0.0045 | 0.00865 | 0.0006 | 3383402 | 0.00311358 | CS |
| 156 | -0.0053 | -88.3333333333 | 0.006 | 0.0394 | 0.0003 | 2641670 | 0.00690741 | CS |
| 260 | -0.0048 | -87.2727272727 | 0.0055 | 0.0394 | 0.0001 | 2088513 | 0.00613215 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| No Results Found for the Dates Provided | |||||||
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
