ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,466.51
      -1.61%
      US Tech 100
      18,746.80
      -2.49%
      Dow Jones
      39,966.74
      -0.97%
      Brent Oil
      80.375
      -0.50%
      Bitcoin
      66,610.77
      1.04%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. USOTC
      6. Digital Brand Media and Marketing Group Inc (PK) (DBMM)

      7. Digital Brand Media and Marketing Group Inc (PK) (DBMM) Historical

      DBMM Digital Brand Media and Marketing Group Inc (PK)

      0.0038
      -0.0001 (-2.56%)
      Last Updated: 10:43:46
      Delayed by 15 minutes

      DBMM Historical Prices

      Date Close Change Change (%) Open High Low Volume
      Jul 23 2024 0.0039 0.00039 11.11% 0.0037 0.0039 0.0035 2,833,083
      Jul 22 2024 0.00351 -0.00039 -10.00% 0.0037 0.0039 0.0035 496,969
      Jul 19 2024 0.0039 -0.0006 -13.33% 0.00375 0.00395 0.00335 1,709,969
      Jul 18 2024 0.0045 0.0005 12.50% 0.0039 0.0045 0.0033 4,527,190
      Jul 17 2024 0.004 -0.0003 -6.98% 0.0042 0.0043 0.0034 9,620,415
      Jul 16 2024 0.0043 -0.0001 -2.27% 0.0045 0.0045 0.0035 3,928,427
      Jul 15 2024 0.0044 -0.0001 -2.22% 0.0048 0.0048 0.004 3,333,570
      Jul 12 2024 0.0045 0.0002 4.65% 0.0042 0.00475 0.0042 1,393,069
      Jul 11 2024 0.0043 -0.0002 -4.44% 0.0045 0.00455 0.0043 1,489,030
      Jul 10 2024 0.0045 0.00 0.00% 0.0041 0.0045 0.0041 2,555,121
      Jul 09 2024 0.0045 -0.0002 -4.26% 0.0046 0.0046 0.0045 241,865
      Jul 08 2024 0.0047 0.0003 6.82% 0.0043 0.0047 0.0039 1,216,900
      Jul 05 2024 0.0044 0.0002 4.76% 0.0041 0.00475 0.0039 5,977,738
      Jul 03 2024 0.0042 -0.0001 -2.33% 0.0042 0.0042 0.00402 970,612
      Jul 02 2024 0.0043 0.0002 4.88% 0.00404 0.0043 0.00365 6,204,664
      Jul 01 2024 0.0041 0.0001 2.50% 0.00385 0.0041 0.00385 184,640
      Jun 28 2024 0.004 -0.0003 -6.98% 0.00415 0.0044 0.0038 1,055,246
      Jun 27 2024 0.0043 0.0001 2.38% 0.0041 0.0045 0.0037 4,215,500
      Jun 26 2024 0.0042 -0.0003 -6.67% 0.0045 0.0045 0.0042 124,006
      Jun 25 2024 0.0045 0.00 0.00% 0.0045 0.0047 0.0042 2,182,584
      Jun 24 2024 0.0045 -0.0002 -4.26% 0.00465 0.0048 0.0042 3,426,358
      Jun 21 2024 0.0047 -0.0001 -2.08% 0.0047 0.0051 0.0041 4,592,713
      Jun 20 2024 0.0048 0.0002 4.35% 0.0045 0.0051 0.0034 1,509,429
      Jun 18 2024 0.0046 0.00005 1.10% 0.0045 0.0046 0.00435 1,038,400
      Jun 17 2024 0.00455 -0.00005 -1.09% 0.0044 0.0046 0.00435 128,296
      Jun 14 2024 0.0046 -0.0001 -2.13% 0.0043 0.0046 0.0041 3,548,905
      Jun 13 2024 0.0047 -0.0005 -9.62% 0.005 0.005 0.00425 838,478
      Jun 12 2024 0.0052 0.0005 10.64% 0.0044 0.0052 0.0044 2,307,634
      Jun 11 2024 0.0047 -0.0001 -2.08% 0.0047 0.00475 0.00425 718,988
      Jun 10 2024 0.0048 0.00 0.00% 0.0042 0.0048 0.00365 6,865,298
      Jun 07 2024 0.0048 0.0001 2.13% 0.0042 0.0052 0.0042 5,250,781
      Jun 06 2024 0.0047 -0.0001 -2.08% 0.00465 0.0049 0.0041 2,154,564
      Jun 05 2024 0.0048 0.00 0.00% 0.0048 0.005 0.0036 8,285,152
      Jun 04 2024 0.0048 -0.0004 -7.69% 0.00505 0.0051 0.0046 1,429,443
      Jun 03 2024 0.0052 -0.0002 -3.70% 0.00525 0.0053 0.00505 1,163,367
      May 31 2024 0.0054 0.00 0.00% 0.00505 0.0055 0.0048 1,977,541
      May 30 2024 0.0054 0.0001 1.89% 0.00494 0.0058 0.0047 912,200
      May 29 2024 0.0053 0.00 0.00% 0.0051 0.0053 0.0047 615,500
      May 28 2024 0.0053 -0.0001 -1.85% 0.0051 0.0053 0.0046 3,792,038
      May 24 2024 0.0054 0.00 0.00% 0.0054 0.0059 0.0051 506,613
      May 23 2024 0.0054 0.0001 1.89% 0.00506 0.0058 0.005 1,137,947
      May 22 2024 0.0053 -0.0002 -3.64% 0.00505 0.0055 0.0049 729,011
      May 21 2024 0.0055 0.00 0.00% 0.005 0.0056 0.0049 1,165,163
      May 20 2024 0.0055 -0.0003 -5.17% 0.0058 0.0058 0.0046 23,074
      May 17 2024 0.0058 0.00 0.00% 0.0058 0.0058 0.0048 2,182,077
      May 16 2024 0.0058 0.0004 7.41% 0.0054 0.0058 0.00475 1,907,681
      May 15 2024 0.0054 -0.0001 -1.82% 0.0059 0.0059 0.0051 2,113,557
      May 14 2024 0.0055 -0.0008 -12.70% 0.0063 0.0065 0.0052 1,457,375
      May 13 2024 0.0063 0.0003 5.00% 0.006 0.0064 0.005 3,187,294
      May 10 2024 0.006 0.0003 5.26% 0.0056 0.006 0.0052 932,647
      May 09 2024 0.0057 0.0003 5.56% 0.00534 0.0067 0.0052 3,576,268
      May 08 2024 0.0054 0.0001 1.89% 0.00515 0.0062 0.00515 1,977,802
      May 07 2024 0.0053 -0.0003 -5.36% 0.00544 0.0062 0.00514 1,359,500
      May 06 2024 0.0056 0.0002 3.70% 0.0052 0.0057 0.00464 6,806,540
      May 03 2024 0.0054 0.0001 1.89% 0.0053 0.0057 0.005 809,826
      May 02 2024 0.0053 -0.0005 -8.62% 0.00535 0.0057 0.0049 2,129,219
      May 01 2024 0.0058 0.0002 3.57% 0.0048 0.006 0.0046 1,252,793
      Apr 30 2024 0.0056 0.0002 3.70% 0.0054 0.006 0.0046 3,278,655
      Apr 29 2024 0.0054 0.0007 14.89% 0.0047 0.0056 0.0043 1,270,241
      Apr 26 2024 0.0047 0.0003 6.82% 0.0044 0.0049 0.004 2,796,362
      Apr 25 2024 0.0044 0.0002 4.76% 0.0041 0.0045 0.0039 1,392,365

      Your Recent History

      USOTC
      DBMM
      Digital Brand Media and ... (PK)
      BIT
      S24884
      SG ISSUER
      Delayed Upgrade Clock