Middlefield Healthcare D... (MHCD) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
Canada
TSX
Middlefield Healthcare Dividend ETF (MHCD)
Middlefield Healthcare Dividend ETF (MHCD) Trades

Middlefield Healthcare Dividend ETF (MHCD)

10.96

0.06

( 0.55% )

Updated: 12:05:24

Delayed by 15 minutes

Montage

Buy/Sell Ratio

Buy: 8,701

Neutral: 200

Sell: 3,100

Time	Price	Size	Type	B/S	Bid Price	Ask Price	Buy Ind.	Total Volume	Num	Exch.
11:43:44	10.96	100			10.96	10.96		12,001	22	TSX
11:43:44	10.96	200		Sell	10.96	11.02		11,901	21	TSX
11:43:44	10.96	600		Sell	10.96	11.02		11,701	20	TSX
11:19:22	10.99	100		Sell	10.99	11.00		11,101	19	TSX
11:17:22	11.00	100		Buy	10.61	11.00		11,001	18	TSX
11:17:22	11.00	100		Buy	10.61	11.00		10,901	17	TSX
11:17:22	11.00	900		Buy	10.61	11.00		10,801	16	TSX
11:17:22	11.00	1,600		Buy	10.61	11.00		9,901	15	TSX
11:17:22	11.00	1,600		Buy	10.61	11.00		8,301	14	TSX
11:17:22	11.00	1,600		Buy	10.61	11.00		6,701	13	TSX
11:17:22	11.00	1,200		Buy	10.99	11.00		5,101	12	TSX
11:17:22	11.00	1,600		Buy	10.99	11.00		3,901	11	TSX
11:16:42	11.00	200		Sell	11.00	11.05		2,301	10	TSX
11:16:42	11.00	100		Sell	11.00	11.05		2,101	9	TSX
11:06:58	11.01	200		Sell	11.01	11.07		2,001	8	TSX
11:06:40	11.01	700		Sell	11.01	11.07		1,801	7	TSX
11:03:17	10.51	100			11.00	10.51		1,101	6	TSX
11:03:14	10.90	100		Sell	11.00	11.06		1,001	5	TSX
11:03:14	11.00	400		Sell	11.00	11.06		901	4	TSX
10:58:39	11.02	100		Sell	11.02	11.07		501	3	TSX
10:02:17	11.08	1		Buy	11.02	11.08		401	2	TSX
10:01:13	11.02	400		Sell	11.02	11.08		400	1	TSX

Middlefield Healthcare D...

Delayed Upgrade Clock

ADVFN - JSTools Console1-888-992-3836 | Email a copy to Support
INFO: [12:20:47] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [12:20:47] Language: en-US
OKAY: [12:20:47] Cookies are enabled
OKAY: [12:20:47] Browser supports RequestAnimationFrame
OKAY: [12:20:47] Browser supports the WebScoket API
INFO: [12:20:47] Starting session (trades) for guest
INFO: [12:20:47] Locale: en_US || Timezone: US/Eastern (offset: -14400)
INFO: [12:20:47] Boot configuration: 
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://ih.advfn.com
- rpcURL = https://ih.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_US
- site = ih
- timezone = US/Eastern
- timezoneOffset = -14400
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = TSX%3AMHCD
- feedSymbol = T%5EMHCD
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = 
OKAY: [12:20:47] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [12:20:47] Streamer WS Hostname: ee7a6592fc15
INFO: [12:20:47] Starting the trades app
INFO: [12:20:47] [START]: Symbol loook up for T^MHCD
INFO: [12:20:47] [FINSH]: Symbol loook up for T^MHCD
INFO: [12:20:47] Loaded configuration for trades
INFO: [12:20:47] Creating trades table...
INFO: [12:20:47] Starting trades table for TSX:MHCD without montage
INFO: [12:20:48] lo-streamer/1/dist-swarm
INFO: [12:20:48] lo-streamer/1/dist-swarm
INFO: [12:20:48] lo-streamer/1/dist-swarm
INFO: [12:20:47] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [12:20:47] Language: en-US
OKAY: [12:20:47] Cookies are enabled
OKAY: [12:20:47] Browser supports RequestAnimationFrame
OKAY: [12:20:47] Browser supports the WebScoket API
INFO: [12:20:47] Starting session (trades) for guest
INFO: [12:20:47] Locale: en_US || Timezone: US/Eastern (offset: -14400)
INFO: [12:20:47] Boot configuration: <div style="font-family: monospace;white-space: pre-wrap">
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://ih.advfn.com
- rpcURL = https://ih.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_US
- site = ih
- timezone = US/Eastern
- timezoneOffset = -14400
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = TSX%3AMHCD
- feedSymbol = T%5EMHCD
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = </div>
OKAY: [12:20:47] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [12:20:47] Streamer WS Hostname: ee7a6592fc15
INFO: [12:20:47] Starting the trades app
INFO: [12:20:47] [START]: Symbol loook up for T^MHCD
INFO: [12:20:47] [FINSH]: Symbol loook up for T^MHCD
INFO: [12:20:47] Loaded configuration for trades
INFO: [12:20:47] Creating trades table...
INFO: [12:20:47] Starting trades table for TSX:MHCD without montage
INFO: [12:20:48] lo-streamer/1/dist-swarm
INFO: [12:20:48] lo-streamer/1/dist-swarm
INFO: [12:20:48] lo-streamer/1/dist-swarm