Deutsche Boerse AG (PK) (DBOEY)
USOTC
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.53 | 2.11408057439 | 25.07 | 25.94 | 24.742 | 64095 | 25.25525882 | DR |
| 4 | 1.9065 | 8.04651064638 | 23.6935 | 25.94 | 23.59 | 54007 | 24.84415544 | DR |
| 12 | 3.36 | 15.1079136691 | 22.24 | 25.94 | 22.22 | 86811 | 23.51574795 | DR |
| 26 | 5.07 | 24.6955674623 | 20.53 | 25.94 | 20.53 | 84633 | 23.03393724 | DR |
| 52 | 5.63 | 28.1922884326 | 19.97 | 25.94 | 19.1101 | 92493 | 21.4933904 | DR |
| 156 | 7.92 | 44.7963800905 | 17.68 | 25.94 | 14.765 | 119906 | 18.55063533 | DR |
| 260 | 8.94 | 53.6614645858 | 16.66 | 25.94 | 10.26 | 120459 | 17.57110877 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739572020 | 25.6 | -0.3 | -1.16 | 25.73 | 25.73 | 25.6 | 69042 |
| 1739485320 | 25.8995 | 0.37 | 1.45 | 25.505 | 25.91 | 25.492 | 35760 |
| 1739398920 | 25.53 | -0.03 | -0.12 | 25.3 | 25.58 | 25.25 | 45306 |
| 1739312940 | 25.56 | 0.72 | 2.90 | 24.89 | 25.94 | 24.81 | 95959 |
| 1739226000 | 24.84 | 0.05 | 0.20 | 24.85 | 24.938 | 24.79 | 40246 |
| 1738967160 | 24.79 | -0.2 | -0.80 | 25.07 | 25.075 | 24.742 | 103202 |
| 1738880400 | 24.99 | -0.07 | -0.28 | 24.795 | 25 | 24.76 | 33527 |
| 1738794000 | 25.06 | 0.17 | 0.68 | 25.03 | 25.12 | 24.95 | 93243 |
| 1738708080 | 24.89 | 0.26 | 1.06 | 24.79 | 24.95 | 24.79 | 60237 |
| 1738621740 | 24.63 | -0.04 | -0.16 | 24.5535 | 24.838 | 24.54 | 51691 |
| 1738362000 | 24.67 | -0.33 | -1.32 | 24.805 | 24.8362 | 24.6 | 41040 |
| 1738276080 | 25 | 0.25 | 1.01 | 24.8775 | 25.095 | 24.8775 | 37592 |
| 1738189740 | 24.75 | -0.11 | -0.44 | 24.72 | 24.84 | 24.67 | 36669 |
| 1738103280 | 24.86 | -0.05 | -0.20 | 24.82 | 24.93 | 24.78 | 50505 |
| 1738016820 | 24.91 | 0.36 | 1.47 | 24.76 | 24.96 | 24.71 | 46632 |
| 1737757440 | 24.55 | 0.08 | 0.33 | 24.52 | 24.69 | 24.52 | 41191 |
| 1737671220 | 24.47 | 0.04 | 0.16 | 24.35 | 24.48 | 24.27 | 43163 |
| 1737584640 | 24.43 | 0.24 | 0.99 | 24.25 | 24.46 | 24.24 | 72859 |
| 1737498540 | 24.19 | 0.54 | 2.28 | 23.95 | 24.19 | 23.95 | 50105 |
| 1737152880 | 23.65 | 0.09 | 0.38 | 23.6935 | 23.766 | 23.59 | 47202 |
| 1737066420 | 23.56 | 0.01 | 0.04 | 23.36 | 23.57 | 23.35 | 77252 |
| 1736979720 | 23.55 | 0.05 | 0.21 | 23.82 | 23.86 | 23.49 | 71547 |
| 1736893380 | 23.5 | 0.46 | 2.00 | 23.4 | 23.53 | 23.328 | 76603 |
| 1736806800 | 23.04 | -0.01 | -0.02 | 22.974 | 23.05 | 22.942 | 77765 |
| 1736547720 | 23.045 | -0.23 | -0.97 | 23.29 | 23.29 | 22.81 | 132052 |
| 1736375340 | 23.27 | 0.31 | 1.35 | 23.06 | 23.3 | 23.04 | 64493 |
| 1736288940 | 22.96 | 0.13 | 0.58 | 22.9401 | 23.08 | 22.84 | 121949 |
| 1736202360 | 22.828 | -0.01 | -0.05 | 22.77 | 22.926 | 22.756 | 131654 |
| 1735942980 | 22.84 | -0.01 | -0.04 | 22.875 | 22.9 | 22.75 | 95958 |
| 1735856700 | 22.85 | -0.16 | -0.70 | 22.93 | 22.984 | 22.73 | 99509 |
| 1735683960 | 23.01 | -0.11 | -0.48 | 22.82 | 23.28 | 22.82 | 31009 |
| 1735597740 | 23.12 | -0.15 | -0.64 | 23.13 | 23.174 | 23.0125 | 51366 |
| 1735338000 | 23.27 | 0.02 | 0.09 | 23.17 | 23.28 | 23.132 | 36085 |
| 1735252020 | 23.25 | 0.11 | 0.48 | 23.07 | 23.25 | 23.07 | 54229 |
| 1735078200 | 23.14 | 0.09 | 0.39 | 22.56 | 23.23 | 22.56 | 47060 |
| 1734992400 | 23.05 | -0.32 | -1.37 | 23.075 | 23.075 | 22.91 | 84957 |
| 1734733200 | 23.37 | 0.19 | 0.82 | 23.01 | 23.37 | 23.01 | 102365 |
| 1734646800 | 23.18 | 0.14 | 0.61 | 23.2 | 23.25 | 23.1375 | 68887 |
| 1734560940 | 23.04 | -0.54 | -2.29 | 23.4401 | 23.505 | 23.04 | 136555 |
| 1734474360 | 23.58 | 0.06 | 0.26 | 23.55 | 23.66 | 23.54 | 93389 |
| 1734388140 | 23.52 | 0.15 | 0.64 | 23.48 | 23.57 | 23.45 | 49426 |
| 1734128940 | 23.37 | 0.16 | 0.67 | 23.3405 | 23.38 | 23.2195 | 57028 |
| 1734042480 | 23.215 | -0.14 | -0.58 | 23.28 | 23.395 | 23.183 | 40347 |
| 1733955900 | 23.35 | 0.12 | 0.52 | 23.28 | 23.4 | 23.2632 | 49484 |
| 1733869200 | 23.23 | 0.07 | 0.30 | 23.175 | 23.27 | 23.09 | 57221 |
| 1733782800 | 23.16 | -0.34 | -1.45 | 23.33 | 23.37 | 23.16 | 95776 |
| 1733523600 | 23.5 | -0.17 | -0.72 | 23.57 | 23.61 | 23.42 | 43572 |
| 1733437500 | 23.67 | 0.48 | 2.07 | 23.66 | 23.7535 | 23.603 | 90701 |
| 1733350980 | 23.19 | 0.08 | 0.35 | 23.23 | 23.367 | 23.17 | 585363 |
| 1733264700 | 23.11 | -0.1 | -0.43 | 23.052 | 23.2 | 23.05 | 71113 |
| 1733178180 | 23.21 | -0.15 | -0.64 | 23.3315 | 23.3315 | 23.082 | 539034 |
| 1732918200 | 23.36 | 0.28 | 1.21 | 23.18 | 23.4 | 23.18 | 78857 |
| 1732746540 | 23.08 | 0.55 | 2.44 | 23.02 | 23.1 | 22.968 | 91198 |
| 1732660140 | 22.53 | -0.04 | -0.18 | 22.6005 | 22.62 | 22.478 | 117100 |
| 1732573560 | 22.57 | 0.21 | 0.94 | 22.645 | 22.665 | 22.49 | 71311 |
| 1732314000 | 22.36 | 0.07 | 0.31 | 22.24 | 22.416 | 22.22 | 56253 |
| 1732227900 | 22.29 | 0.05 | 0.22 | 22.34 | 22.41 | 22.236 | 70131 |
| 1732141740 | 22.24 | -0.09 | -0.40 | 22.29 | 22.3 | 22.18 | 56750 |
| 1732054800 | 22.33 | -0.13 | -0.58 | 22.18 | 22.413 | 22.18 | 57268 |
| 1731968640 | 22.46 | 0.42 | 1.91 | 22.2 | 22.5 | 22.2 | 98835 |
| 1731709260 | 22.04 | -0.13 | -0.59 | 21.98 | 22.14 | 21.925 | 111986 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
