Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Dental Patient Care America Inc (PK) | DPAT | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.02299 |
DPAT Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.02309 | 0.02309 | 0.02299 | 0.02304 | 5,000 | -0.0001 | -0.43% |
6 Months | 0.018 | 0.02309 | 0.018 | 0.0198674 | 13,146 | 0.00499 | 27.72% |
1 Year | 0.017 | 0.02449 | 0.017 | 0.0198 | 11,346 | 0.00599 | 35.24% |
3 Years | 0.065 | 0.10 | 0.011 | 0.0328705 | 15,998 | -0.04201 | -64.63% |
5 Years | 0.03 | 0.35 | 0.0065 | 0.0349029 | 13,755 | -0.00701 | -23.37% |
DPAT 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 25 2024 | 0.02299 | 0.00 | 0.00% | 0.02299 | 0.02299 | 0.02299 | 0 |
Apr 24 2024 | 0.02299 | 0.00 | 0.00% | 0.02299 | 0.02299 | 0.02299 | 0 |
Apr 23 2024 | 0.02299 | 0.00 | 0.00% | 0.02299 | 0.02299 | 0.02299 | 0 |
Apr 22 2024 | 0.02299 | 0.00 | 0.00% | 0.02299 | 0.02299 | 0.02299 | 0 |
Apr 19 2024 | 0.02299 | 0.00 | 0.00% | 0.02299 | 0.02299 | 0.02299 | 0 |
Apr 18 2024 | 0.02299 | 0.00 | 0.00% | 0.02299 | 0.02299 | 0.02299 | 0 |
Apr 17 2024 | 0.02299 | 0.00 | 0.00% | 0.02299 | 0.02299 | 0.02299 | 0 |
Apr 16 2024 | 0.02299 | 0.00 | 0.00% | 0.02299 | 0.02299 | 0.02299 | 0 |
Apr 15 2024 | 0.02299 | 0.00 | 0.00% | 0.02299 | 0.02299 | 0.02299 | 0 |
Apr 12 2024 | 0.02299 | 0.00 | 0.00% | 0.02299 | 0.02299 | 0.02299 | 0 |
Apr 11 2024 | 0.02299 | 0.00 | 0.00% | 0.02299 | 0.02299 | 0.02299 | 0 |
Apr 10 2024 | 0.02299 | 0.00 | 0.00% | 0.02299 | 0.02299 | 0.02299 | 0 |
Apr 09 2024 | 0.02299 | 0.00 | 0.00% | 0.02299 | 0.02299 | 0.02299 | 0 |
Apr 08 2024 | 0.02299 | 0.00 | 0.00% | 0.02299 | 0.02299 | 0.02299 | 0 |
Apr 05 2024 | 0.02299 | 0.00 | 0.00% | 0.02299 | 0.02299 | 0.02299 | 0 |
Apr 04 2024 | 0.02299 | 0.00 | 0.00% | 0.02299 | 0.02299 | 0.02299 | 0 |
Apr 03 2024 | 0.02299 | 0.00 | 0.00% | 0.02299 | 0.02299 | 0.02299 | 0 |
Apr 02 2024 | 0.02299 | 0.00 | 0.00% | 0.02299 | 0.02299 | 0.02299 | 0 |
Apr 01 2024 | 0.02299 | 0.00 | 0.00% | 0.02299 | 0.02299 | 0.02299 | 0 |
Mar 28 2024 | 0.02299 | 0.00 | 0.00% | 0.02299 | 0.02299 | 0.02299 | 0 |
Mar 27 2024 | 0.02299 | 0.00 | 0.00% | 0.02299 | 0.02299 | 0.02299 | 0 |
Mar 26 2024 | 0.02299 | 0.00 | 0.00% | 0.02299 | 0.02299 | 0.02299 | 0 |