ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Demant AS (PK)

Demant AS (PK) (WILLF)

40.50
0.00
(0.00%)
Closed July 23 4:00PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-1.7-4.0284360189642.242.237.41150540.27202393CS
4-3.23-7.3862337068443.7344.5937.41135041.95696012CS
12-9.9904-19.786731735150.490450.490437.41110043.08601266CS
26-10.74-20.960187353651.245437.4188845.9648375CS
521.3943.5646703830639.1065437.469743.8404746CS
156-16.85-29.380993897157.3559.322.9354939.15155677CS
26011.2338.366928595829.2759.320.243772933.29777871CS

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
172168332037.4100.0037.4137.4137.410
172142412037.4100.0037.4137.4137.410
172133772037.4100.0037.4137.4137.410
172125132037.41-3.09-7.6337.4137.4137.41222
172116492040.5-2.89-6.6642.242.240.52787
172107888043.3900.0043.3943.3943.390
172081968043.3900.0043.3943.3943.390
172073328043.390.982.3143.3943.3943.391596
172064694042.4100.0042.4142.4142.410
172056054042.4100.0042.4142.4142.410
172047414042.4100.0042.4142.4142.410
172021494042.4100.0042.4142.4142.410
172004214042.4100.0042.4142.4142.410
171995574042.41-0.41-0.9642.4142.4142.412700
171986898042.82-1.77-3.9742.8242.8242.82300
171961008044.5900.0044.5944.5944.590
171952368044.5900.0044.5944.5944.590
171943728044.5900.0044.5944.5944.590
171935088044.59-2.74-5.7943.7344.5943.73494
171926460047.3300.0047.3347.3347.330
171900540047.3300.0047.3347.3347.330
171891900047.3300.0047.3347.3347.330
171874620047.3300.0047.3347.3347.330
171865980047.3300.0047.3347.3347.330
171840060047.3300.0047.3347.3347.330
171831420047.3300.0047.3347.3347.330
171822780047.3300.0047.3347.3347.330
171814140047.3300.0047.3347.3347.330
171805500047.3300.0047.3347.3347.330
171779580047.3300.0047.3347.3347.330
171770940047.3300.0047.3347.3347.330
171762264047.3300.0047.3347.3347.330
171753624047.3300.0047.3347.3347.330
171744984047.3300.0047.3347.3347.330
171719064047.3300.0047.3347.3347.330
171710424047.3300.0047.3347.3347.330
171701784047.3300.0047.3347.3347.330
171693144047.3300.0047.3347.3347.330
171658584047.331.232.6747.3347.3347.33251
171649920046.100.0046.146.146.10
171641280046.100.0046.146.146.10
171632640046.100.0046.146.146.10
171624000046.100.0046.146.146.10
171598080046.100.0046.146.146.10
171589440046.100.0046.146.146.10
171580800046.100.0046.146.146.10
171572160046.100.0046.146.146.10
171563520046.100.0046.146.146.10
171537600046.10.220.4846.146.146.12519
171529014045.8800.0045.8845.8845.880
171520374045.8800.0045.8845.8845.880
171511734045.8800.0045.8845.8845.880
171503094045.88-4.61-9.1345.8845.8845.88100
171477180050.490400.0050.490450.490450.49040
171468540050.490400.0050.490450.490450.49040
171459900050.490400.0050.490450.490450.49040
171451260050.490400.0050.490450.490450.490428
171439740050.490400.0050.490450.490450.49040
171413820050.490400.0050.490450.490450.49040
171405180050.490400.0050.490450.490450.49040
171396540050.490400.0050.490450.490450.49040
171387900050.490400.0050.490450.490450.49040