Demant AS (PK) Historical Data - WILLF

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-1.7	-4.02843601896	42.2	42.2	37.41	1505	40.27202393	CS
4	-3.23	-7.38623370684	43.73	44.59	37.41	1350	41.95696012	CS
12	-9.9904	-19.7867317351	50.4904	50.4904	37.41	1100	43.08601266	CS
26	-10.74	-20.9601873536	51.24	54	37.41	888	45.9648375	CS
52	1.394	3.56467038306	39.106	54	37.4	697	43.8404746	CS
156	-16.85	-29.3809938971	57.35	59.3	22.93	549	39.15155677	CS
260	11.23	38.3669285958	29.27	59.3	20.2437	729	33.29777871	CS

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1721683320	37.41	0	0.00	37.41	37.41	37.41	0
1721424120	37.41	0	0.00	37.41	37.41	37.41	0
1721337720	37.41	0	0.00	37.41	37.41	37.41	0
1721251320	37.41	-3.09	-7.63	37.41	37.41	37.41	222
1721164920	40.5	-2.89	-6.66	42.2	42.2	40.5	2787
1721078880	43.39	0	0.00	43.39	43.39	43.39	0
1720819680	43.39	0	0.00	43.39	43.39	43.39	0
1720733280	43.39	0.98	2.31	43.39	43.39	43.39	1596
1720646940	42.41	0	0.00	42.41	42.41	42.41	0
1720560540	42.41	0	0.00	42.41	42.41	42.41	0
1720474140	42.41	0	0.00	42.41	42.41	42.41	0
1720214940	42.41	0	0.00	42.41	42.41	42.41	0
1720042140	42.41	0	0.00	42.41	42.41	42.41	0
1719955740	42.41	-0.41	-0.96	42.41	42.41	42.41	2700
1719868980	42.82	-1.77	-3.97	42.82	42.82	42.82	300
1719610080	44.59	0	0.00	44.59	44.59	44.59	0
1719523680	44.59	0	0.00	44.59	44.59	44.59	0
1719437280	44.59	0	0.00	44.59	44.59	44.59	0
1719350880	44.59	-2.74	-5.79	43.73	44.59	43.73	494
1719264600	47.33	0	0.00	47.33	47.33	47.33	0
1719005400	47.33	0	0.00	47.33	47.33	47.33	0
1718919000	47.33	0	0.00	47.33	47.33	47.33	0
1718746200	47.33	0	0.00	47.33	47.33	47.33	0
1718659800	47.33	0	0.00	47.33	47.33	47.33	0
1718400600	47.33	0	0.00	47.33	47.33	47.33	0
1718314200	47.33	0	0.00	47.33	47.33	47.33	0
1718227800	47.33	0	0.00	47.33	47.33	47.33	0
1718141400	47.33	0	0.00	47.33	47.33	47.33	0
1718055000	47.33	0	0.00	47.33	47.33	47.33	0
1717795800	47.33	0	0.00	47.33	47.33	47.33	0
1717709400	47.33	0	0.00	47.33	47.33	47.33	0
1717622640	47.33	0	0.00	47.33	47.33	47.33	0
1717536240	47.33	0	0.00	47.33	47.33	47.33	0
1717449840	47.33	0	0.00	47.33	47.33	47.33	0
1717190640	47.33	0	0.00	47.33	47.33	47.33	0
1717104240	47.33	0	0.00	47.33	47.33	47.33	0
1717017840	47.33	0	0.00	47.33	47.33	47.33	0
1716931440	47.33	0	0.00	47.33	47.33	47.33	0
1716585840	47.33	1.23	2.67	47.33	47.33	47.33	251
1716499200	46.1	0	0.00	46.1	46.1	46.1	0
1716412800	46.1	0	0.00	46.1	46.1	46.1	0
1716326400	46.1	0	0.00	46.1	46.1	46.1	0
1716240000	46.1	0	0.00	46.1	46.1	46.1	0
1715980800	46.1	0	0.00	46.1	46.1	46.1	0
1715894400	46.1	0	0.00	46.1	46.1	46.1	0
1715808000	46.1	0	0.00	46.1	46.1	46.1	0
1715721600	46.1	0	0.00	46.1	46.1	46.1	0
1715635200	46.1	0	0.00	46.1	46.1	46.1	0
1715376000	46.1	0.22	0.48	46.1	46.1	46.1	2519
1715290140	45.88	0	0.00	45.88	45.88	45.88	0
1715203740	45.88	0	0.00	45.88	45.88	45.88	0
1715117340	45.88	0	0.00	45.88	45.88	45.88	0
1715030940	45.88	-4.61	-9.13	45.88	45.88	45.88	100
1714771800	50.4904	0	0.00	50.4904	50.4904	50.4904	0
1714685400	50.4904	0	0.00	50.4904	50.4904	50.4904	0
1714599000	50.4904	0	0.00	50.4904	50.4904	50.4904	0
1714512600	50.4904	0	0.00	50.4904	50.4904	50.4904	28
1714397400	50.4904	0	0.00	50.4904	50.4904	50.4904	0
1714138200	50.4904	0	0.00	50.4904	50.4904	50.4904	0
1714051800	50.4904	0	0.00	50.4904	50.4904	50.4904	0
1713965400	50.4904	0	0.00	50.4904	50.4904	50.4904	0
1713879000	50.4904	0	0.00	50.4904	50.4904	50.4904	0

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Demant AS (PK) (WILLF)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Demant AS (PK) (WILLF) Historical

Demant AS (PK) (WILLF)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History