Demant AS (PK) Historical Data - WILLF

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	37.5495	37.5495	37.5495	0	0	CS
4	0.2495	0.66890080429	37.3	37.5495	36.425	436	37.33604798	CS
12	0.7745	2.10605030591	36.775	39.14	36.265	415	37.66294657	CS
26	-0.7955	-2.07458599557	38.345	39.14	35.75	613	37.22868548	CS
52	-12.7022	-25.2771548027	50.2517	50.4904	35.75	671	40.68614314	CS
156	-6.3505	-14.4658314351	43.9	54	22.93	617	37.79752633	CS
260	16.8495	81.3985507246	20.7	59.3	20.2437	683	34.71030415	CS

Professional-Grade Tools, for Individual Investors.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1742333400	37.5495	0	0.00	37.5495	37.5495	37.5495	0
1742250240	37.5495	0	0.00	37.5495	37.5495	37.5495	0
1741991040	37.5495	0	0.00	37.5495	37.5495	37.5495	0
1741904640	37.5495	0	0.00	37.5495	37.5495	37.5495	0
1741818240	37.5495	0	0.00	37.5495	37.5495	37.5495	0
1741731840	37.5495	0	0.00	37.5495	37.5495	37.5495	0
1741645440	37.5495	0	0.00	37.5495	37.5495	37.5495	0
1741386240	37.5495	0	0.00	37.5495	37.5495	37.5495	0
1741299840	37.5495	0	0.00	37.5495	37.5495	37.5495	0
1741213440	37.5495	0.81	2.21	37.5495	37.5495	37.5495	1000
1741126800	36.7371	0	0.00	36.7371	36.7371	36.7371	0
1741040400	36.7371	0	0.00	36.7371	36.7371	36.7371	0
1740781200	36.7371	0	0.00	36.7371	36.7371	36.7371	0
1740694800	36.7371	0	0.00	36.7371	36.7371	36.7371	0
1740608400	36.7371	0.31	0.86	36.7371	36.7371	36.7371	125
1740522480	36.425	-0.88	-2.35	36.425	36.425	36.425	115
1740435960	37.3	0	0.00	37.3	37.3	37.3	0
1740176760	37.3	0	0.00	37.3	37.3	37.3	0
1740090360	37.3	0	0.00	37.3	37.3	37.3	0
1740003960	37.3	1.03	2.84	37.3	37.3	37.3	938
1739917560	36.27	0	0.00	36.27	36.27	36.27	0
1739571960	36.27	0	0.00	36.27	36.27	36.27	0
1739485560	36.27	0	0.00	36.27	36.27	36.27	0
1739399160	36.27	0	0.00	36.27	36.27	36.27	0
1739312760	36.27	0	0.00	36.27	36.27	36.27	0
1739226360	36.27	0	0.00	36.27	36.27	36.27	0
1738967160	36.27	-2.73	-7.00	36.265	36.27	36.265	449
1738880880	39	0	0.00	39	39	39	0
1738794480	39	0	0.00	39	39	39	0
1738708080	39	-0.14	-0.36	39	39	39	437
1738621320	39.14	0	0.00	39.14	39.14	39.14	0
1738362120	39.14	0	0.00	39.14	39.14	39.14	0
1738275720	39.14	0	0.00	39.14	39.14	39.14	0
1738189320	39.14	0	0.00	39.14	39.14	39.14	0
1738102920	39.14	0	0.00	39.14	39.14	39.14	0
1738016520	39.14	0	0.00	39.14	39.14	39.14	0
1737757320	39.14	0	0.00	39.14	39.14	39.14	0
1737670920	39.14	0	0.00	39.14	39.14	39.14	0
1737584520	39.14	0	0.00	39.14	39.14	39.14	0
1737498120	39.14	0	0.00	39.14	39.14	39.14	0
1737152520	39.14	0	0.00	39.14	39.14	39.14	0
1737066120	39.14	0	0.00	39.14	39.14	39.14	0
1736979720	39.14	2.37	6.43	39.14	39.14	39.14	570
1736893500	36.775	0	0.00	36.775	36.775	36.775	0
1736807100	36.775	0	0.00	36.775	36.775	36.775	0
1736547900	36.775	0	0.00	36.775	36.775	36.775	0
1736375100	36.775	0	0.00	36.775	36.775	36.775	0
1736288700	36.775	0	0.00	36.775	36.775	36.775	0
1736202300	36.775	0	0.00	36.775	36.775	36.775	0
1735943100	36.775	0	0.00	36.775	36.775	36.775	0
1735856700	36.775	-0.27	-0.72	36.775	36.775	36.775	100
1735683600	37.04	0	0.00	37.04	37.04	37.04	0
1735597200	37.04	0	0.00	37.04	37.04	37.04	0
1735338000	37.04	0	0.00	37.04	37.04	37.04	0
1735251600	37.04	0	0.00	37.04	37.04	37.04	0
1735078800	37.04	0	0.00	37.04	37.04	37.04	0
1734992400	37.04	1.29	3.61	36.7333	37.04	36.711	3102
1734733200	35.75	0	0.00	35.75	35.75	35.75	0
1734646800	35.75	-0.49	-1.35	35.75	35.75	35.75	202

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Demant AS (PK) (WILLF)

Professional-Grade Tools, for Individual Investors.

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Demant AS (PK) (WILLF) Historical

Demant AS (PK) (WILLF)

Professional-Grade Tools, for Individual Investors.

Your Recent History

Go Ad-Free