Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Data Communications Management Corporation (QX) | DCMDF | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
2.393 | 2.393 |
DCMDF Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 2.393 | 2.393 | 2.393 | 2.39 | 100 | 0.00 | 0.00% |
1 Month | 2.19 | 2.46 | 2.15 | 2.30 | 2,356 | 0.203 | 9.27% |
3 Months | 2.056 | 2.83 | 2.056 | 2.37 | 2,965 | 0.337 | 16.39% |
6 Months | 1.98 | 2.83 | 1.8499 | 2.09 | 4,926 | 0.413 | 20.86% |
1 Year | 2.70 | 2.83 | 1.8499 | 2.19 | 10,313 | -0.307 | -11.37% |
3 Years | 1.00 | 2.83 | 0.8339 | 1.90 | 11,134 | 1.39 | 139.30% |
5 Years | 1.00 | 2.83 | 0.8339 | 1.90 | 11,134 | 1.39 | 139.30% |
DCMDF 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 01 2024 | 2.393 | 0.00 | 0.00% | 2.393 | 2.393 | 2.393 | 0 |
Apr 30 2024 | 2.393 | 0.00 | 0.00% | 2.393 | 2.393 | 2.393 | 100 |
Apr 29 2024 | 2.393 | 0.00 | 0.00% | 2.393 | 2.393 | 2.393 | 0 |
Apr 26 2024 | 2.393 | 0.00 | 0.00% | 2.393 | 2.393 | 2.393 | 0 |
Apr 25 2024 | 2.393 | 0.00 | 0.00% | 2.393 | 2.393 | 2.393 | 0 |
Apr 24 2024 | 2.393 | 0.00 | 0.00% | 2.393 | 2.393 | 2.393 | 0 |
Apr 23 2024 | 2.393 | 0.05 | 2.05% | 2.393 | 2.393 | 2.393 | 3,701 |
Apr 22 2024 | 2.345 | -0.09 | -3.70% | 2.345 | 2.345 | 2.345 | 1,500 |
Apr 19 2024 | 2.435 | 0.21 | 9.19% | 2.27 | 2.46 | 2.27 | 5,900 |
Apr 18 2024 | 2.23 | 0.00 | 0.00% | 2.23 | 2.23 | 2.23 | 0 |
Apr 17 2024 | 2.23 | 0.00 | 0.00% | 2.23 | 2.23 | 2.23 | 0 |
Apr 16 2024 | 2.23 | 0.00 | 0.00% | 2.23 | 2.23 | 2.23 | 0 |
Apr 15 2024 | 2.23 | 0.04 | 1.83% | 2.25 | 2.25 | 2.23 | 1,300 |
Apr 12 2024 | 2.19 | -0.07 | -3.10% | 2.22 | 2.22 | 2.19 | 2,200 |
Apr 11 2024 | 2.26 | 0.00 | 0.00% | 2.26 | 2.26 | 2.26 | 0 |
Apr 10 2024 | 2.26 | 0.00 | 0.00% | 2.26 | 2.26 | 2.26 | 0 |
Apr 09 2024 | 2.26 | 0.09 | 4.15% | 2.26 | 2.26 | 2.26 | 400 |
Apr 08 2024 | 2.17 | 0.00 | 0.00% | 2.17 | 2.17 | 2.17 | 0 |
Apr 05 2024 | 2.17 | 0.00 | 0.00% | 2.17 | 2.17 | 2.17 | 0 |
Apr 04 2024 | 2.17 | 0.00 | 0.18% | 2.19 | 2.19 | 2.17 | 1,100 |
Apr 03 2024 | 2.166 | -0.03 | -1.55% | 2.19 | 2.19 | 2.15 | 5,000 |
Apr 02 2024 | 2.20 | -0.23 | -9.47% | 2.30 | 2.30 | 2.182 | 5,500 |