Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Crimson Wine Group Ltd (QB) | CWGL | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 5.90 | 16:20:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 5.88 | 5.88 | 5.935 | 5.90 | 5.90 |
CWGL Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 5.78 | 6.05 | 5.78 | 5.92 | 2,252 | 0.12 | 2.08% |
| 1 Month | 5.82 | 6.05 | 5.40 | 5.82 | 5,676 | 0.08 | 1.37% |
| 3 Months | 5.916 | 6.20 | 5.40 | 5.83 | 8,276 | -0.016 | -0.27% |
| 6 Months | 5.67 | 6.20 | 5.38 | 5.87 | 10,658 | 0.23 | 4.06% |
| 1 Year | 6.35 | 6.96 | 5.38 | 6.15 | 12,162 | -0.45 | -7.09% |
| 3 Years | 7.26 | 10.48 | 5.11 | 7.14 | 16,514 | -1.36 | -18.73% |
| 5 Years | 7.32 | 10.48 | 4.55 | 6.53 | 20,261 | -1.42 | -19.40% |
CWGL 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 5.90 | 0.00 | 0.00% | 5.88 | 5.935 | 5.88 | 3,051 |
| Apr 25 2024 | 5.90 | 0.05 | 0.84% | 5.83 | 5.90 | 5.83 | 1,663 |
| Apr 24 2024 | 5.851 | -0.05 | -0.83% | 5.83 | 5.851 | 5.83 | 950 |
| Apr 23 2024 | 5.90 | -0.15 | -2.48% | 5.86 | 5.90 | 5.80 | 1,944 |
| Apr 22 2024 | 6.05 | 0.26 | 4.40% | 5.93 | 6.05 | 5.85 | 3,976 |
| Apr 19 2024 | 5.795 | -0.09 | -1.58% | 5.78 | 5.8301 | 5.78 | 2,725 |
| Apr 18 2024 | 5.888 | 0.03 | 0.48% | 5.78 | 5.912 | 5.78 | 11,217 |
| Apr 17 2024 | 5.86 | -0.04 | -0.68% | 5.78 | 5.915 | 5.78 | 4,421 |
| Apr 16 2024 | 5.90 | 0.09 | 1.55% | 5.78 | 5.96 | 5.78 | 3,038 |
| Apr 15 2024 | 5.81 | -0.02 | -0.34% | 5.77 | 5.90 | 5.77 | 6,541 |
| Apr 12 2024 | 5.83 | -0.01 | -0.12% | 5.78 | 5.83 | 5.77 | 1,067 |
| Apr 11 2024 | 5.837 | 0.07 | 1.16% | 5.785 | 5.85 | 5.76 | 4,709 |
| Apr 10 2024 | 5.77 | -0.04 | -0.69% | 5.81 | 5.955 | 5.77 | 9,815 |
| Apr 09 2024 | 5.81 | 0.02 | 0.35% | 5.77 | 5.81 | 5.77 | 7,251 |
| Apr 08 2024 | 5.79 | 0.00 | 0.00% | 5.77 | 5.79 | 5.40 | 6,500 |
| Apr 05 2024 | 5.79 | -0.08 | -1.36% | 5.85 | 5.85 | 5.77 | 4,189 |
| Apr 04 2024 | 5.87 | 0.09 | 1.56% | 5.768 | 5.87 | 5.76 | 13,015 |
| Apr 03 2024 | 5.78 | 0.03 | 0.52% | 5.75 | 5.78 | 5.75 | 1,721 |
| Apr 02 2024 | 5.75 | 0.00 | 0.00% | 5.72 | 5.769 | 5.67 | 10,559 |
| Apr 01 2024 | 5.75 | -0.04 | -0.69% | 5.82 | 5.82 | 5.75 | 12,534 |
| Mar 28 2024 | 5.79 | 0.00 | 0.00% | 5.791 | 5.80 | 5.77 | 1,827 |
