CYLC

County Line Energy (PK) Historical Data

Company Name Stock Ticker Symbol Market Type
County Line Energy Corporation (PK) CYLC OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.00285 -10.96% 0.02315 16:00:37
Open Price Low Price High Price Close Price Prev Close
0.02315 0.02315 0.02315 0.02315 0.026
more quote information »

CYLC Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.026230.026230.020.02297132,442-0.00308-11.74%
1 Month0.02810.0330.020.02665534,476-0.00495-17.62%
3 Months0.02550.0370.0190.029063123,624-0.00235-9.22%
6 Months0.03120.05750.0160.038152255,736-0.00805-25.8%
1 Year0.0340.05750.01110.033901160,342-0.01085-31.91%
3 Years0.1250.4550.0110.1099909147,444-0.10185-81.48%
5 Years0.0043.750.0020.1711767126,8500.01915478.75%

CYLC 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Aug 09 2022 0.02315 -0.00285 -10.96% 0.02315 0.02315 0.02315 10,000
Aug 08 2022 0.026 0.004 18.18% 0.02 0.026 0.02 500
Aug 05 2022 0.022 -0.0021 -8.71% 0.022 0.022 0.0216 70,466
Aug 04 2022 0.0241 -0.0021 -8.02% 0.0262 0.0262 0.0241 58,551
Aug 03 2022 0.0262 0.00 0.0% 0.02623 0.02623 0.0262 250
Aug 02 2022 0.0262 0.00 0.0% 0.0262 0.0262 0.0262 0
Aug 01 2022 0.0262 -0.0002 -0.76% 0.0263 0.0263 0.0262 145,519
Jul 29 2022 0.0264 -0.0021 -7.37% 0.02867 0.02867 0.0262 7,300
Jul 28 2022 0.0285 0.0004 1.42% 0.027 0.0285 0.027 1,663
Jul 27 2022 0.0281 -0.0029 -9.35% 0.0262 0.0281 0.0262 5,500
Jul 26 2022 0.031 0.00 0.0% 0.031 0.031 0.031 0
Jul 25 2022 0.031 0.00 0.0% 0.031 0.031 0.031 0
Jul 22 2022 0.031 0.0005 1.64% 0.0245 0.031 0.0245 8,800
Jul 21 2022 0.0305 0.00 0.0% 0.0305 0.0305 0.0305 0
Jul 20 2022 0.0305 0.00 0.0% 0.0305 0.0305 0.0305 0
Jul 19 2022 0.0305 0.0025 8.93% 0.0255 0.0305 0.0255 28,090
Jul 18 2022 0.028 0.00 0.0% 0.028 0.028 0.028 104,424
Jul 15 2022 0.028 0.00 0.0% 0.028 0.028 0.028 0
Jul 14 2022 0.028 -0.005 -15.15% 0.028 0.028 0.028 2,047
Jul 13 2022 0.033 0.0025 8.2% 0.028 0.033 0.028 22,054
Jul 12 2022 0.0305 0.0045 17.31% 0.0281 0.0305 0.026 27,500
Jul 11 2022 0.026 0.00 0.0% 0.026 0.026 0.026 370
See More Historical Prices »


Your Recent History
USOTC
CYLC
County Lin..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to InvestorsHub
Register Now