Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| County Line Energy Corporation (PK) | CYLC | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.00055 | -8.73% | 0.00575 | 15:45:02 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.0069 | 0.00525 | 0.007 | 0.00575 | 0.0063 |
CYLC Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00578 | 0.007 | 0.00525 | 0.0062485 | 134,927 | -0.00003 | -0.52% |
| 1 Month | 0.00485 | 0.007 | 0.003 | 0.0054006 | 109,482 | 0.0009 | 18.56% |
| 3 Months | 0.0044 | 0.007 | 0.003 | 0.0049578 | 60,978 | 0.00135 | 30.68% |
| 6 Months | 0.0022 | 0.007 | 0.0016 | 0.0042744 | 43,932 | 0.00355 | 161.36% |
| 1 Year | 0.0079 | 0.01 | 0.0015 | 0.0048568 | 44,252 | -0.00215 | -27.22% |
| 3 Years | 0.062 | 0.0989 | 0.0015 | 0.0280147 | 68,446 | -0.05625 | -90.73% |
| 5 Years | 0.05 | 0.455 | 0.0015 | 0.0972224 | 117,150 | -0.04425 | -88.50% |
CYLC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 24 2024 | 0.00575 | -0.00055 | -8.73% | 0.0069 | 0.007 | 0.00525 | 318,100 |
| Apr 23 2024 | 0.0063 | 0.00 | 0.00% | 0.0063 | 0.0063 | 0.0063 | 0 |
| Apr 22 2024 | 0.0063 | 0.0002 | 3.28% | 0.0057 | 0.0063 | 0.0057 | 300,250 |
| Apr 19 2024 | 0.0061 | -0.00016 | -2.56% | 0.0061 | 0.0061 | 0.0061 | 104,130 |
| Apr 18 2024 | 0.00626 | 0.00 | 0.00% | 0.00578 | 0.00626 | 0.00578 | 400 |
| Apr 17 2024 | 0.00626 | 0.00 | 0.00% | 0.00626 | 0.00626 | 0.00626 | 0 |
| Apr 16 2024 | 0.00626 | 0.00 | 0.00% | 0.00626 | 0.00626 | 0.00626 | 0 |
| Apr 15 2024 | 0.00626 | 0.00066 | 11.79% | 0.0056 | 0.00626 | 0.0053 | 98,199 |
| Apr 12 2024 | 0.0056 | 0.00 | 0.00% | 0.0056 | 0.0056 | 0.0056 | 0 |
| Apr 11 2024 | 0.0056 | 0.00 | 0.00% | 0.0056 | 0.0056 | 0.0056 | 0 |
| Apr 10 2024 | 0.0056 | 0.00157 | 38.96% | 0.00487 | 0.0056 | 0.00487 | 205,000 |
| Apr 09 2024 | 0.00403 | -0.00097 | -19.40% | 0.0055 | 0.0055 | 0.00403 | 313,100 |
| Apr 08 2024 | 0.005 | 0.00038 | 8.23% | 0.005 | 0.005 | 0.005 | 100 |
| Apr 05 2024 | 0.00462 | 0.00 | 0.00% | 0.00462 | 0.00462 | 0.00462 | 0 |
| Apr 04 2024 | 0.00462 | 0.00022 | 5.00% | 0.00478 | 0.00478 | 0.00382 | 1,985 |
| Apr 03 2024 | 0.0044 | -0.0011 | -20.00% | 0.00478 | 0.0055 | 0.0031 | 40,760 |
| Apr 02 2024 | 0.0055 | 0.0006 | 12.24% | 0.00485 | 0.0055 | 0.003 | 30,900 |
| Apr 01 2024 | 0.0049 | 0.00 | 0.00% | 0.0049 | 0.0049 | 0.0049 | 0 |
| Mar 28 2024 | 0.0049 | 0.00 | 0.00% | 0.0049 | 0.0049 | 0.0049 | 0 |
| Mar 27 2024 | 0.0049 | 0.00 | 0.00% | 0.0049 | 0.0049 | 0.0049 | 0 |
| Mar 26 2024 | 0.0049 | 0.0006 | 13.95% | 0.0049 | 0.0049 | 0.0049 | 101 |
| Mar 25 2024 | 0.0043 | -0.0005 | -10.42% | 0.0055 | 0.0055 | 0.0043 | 200 |
