County Line Energy Corporation (PK) (CYLC)
USOTC
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0009 | -18.75 | 0.0048 | 0.006 | 0.0039 | 11713 | 0.00470728 | CS |
| 4 | -0.00105 | -21.2121212121 | 0.00495 | 0.006 | 0.0039 | 6190 | 0.00482543 | CS |
| 12 | -0.0006 | -13.3333333333 | 0.0045 | 0.007 | 0.0039 | 16857 | 0.00528045 | CS |
| 26 | -0.0003 | -7.14285714286 | 0.0042 | 0.007 | 0.003 | 39910 | 0.00509825 | CS |
| 52 | 0.0007 | 21.875 | 0.0032 | 0.007 | 0.0016 | 44199 | 0.00462852 | CS |
| 156 | -0.0311 | -88.8571428571 | 0.035 | 0.0575 | 0.0015 | 55964 | 0.02149301 | CS |
| 260 | -0.0371 | -90.487804878 | 0.041 | 0.455 | 0.0015 | 119674 | 0.09608461 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721424180 | 0.0039 | -0.0011 | -22.00 | 0.004 | 0.004 | 0.0039 | 228528 |
| 1721337960 | 0.005 | -0.0007 | -12.28 | 0.005 | 0.005 | 0.005 | 100 |
| 1721251320 | 0.0057 | 0 | 0.00 | 0.006 | 0.006 | 0.004 | 4393 |
| 1721164920 | 0.0057 | 0.0017 | 42.50 | 0.0057 | 0.006 | 0.0045 | 19628 |
| 1721078940 | 0.004 | -0.001 | -20.00 | 0.004 | 0.004 | 0.004 | 33957 |
| 1720819200 | 0.005 | -0.001 | -16.67 | 0.0047999 | 0.005 | 0.0047999 | 485 |
| 1720733280 | 0.006 | 0.0005401 | 9.89 | 0.006 | 0.006 | 0.006 | 2500 |
| 1720646400 | 0.0054599 | 0 | 0.00 | 0.0054599 | 0.0054599 | 0.0054599 | 0 |
| 1720560000 | 0.0054599 | 0 | 0.00 | 0.0054599 | 0.0054599 | 0.0054599 | 0 |
| 1720473600 | 0.0054599 | -0.00054 | -9.00 | 0.0054599 | 0.0054599 | 0.0054599 | 125 |
| 1720214640 | 0.006 | 0.001 | 20.00 | 0.006 | 0.006 | 0.006 | 100 |
| 1720041780 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1719955380 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1719868980 | 0.005 | -0.0004 | -7.41 | 0.0045 | 0.005 | 0.0045 | 200 |
| 1719609600 | 0.0054 | 0 | 0.00 | 0.0054 | 0.0054 | 0.0054 | 0 |
| 1719523200 | 0.0054 | 0.00045 | 9.09 | 0.004905 | 0.0054 | 0.004 | 6506 |
| 1719437280 | 0.00495 | 0 | 0.00 | 0.00495 | 0.00495 | 0.00495 | 0 |
| 1719350880 | 0.00495 | -0.0006 | -10.81 | 0.00495 | 0.00495 | 0.00495 | 100 |
| 1719264240 | 0.00555 | 0 | 0.00 | 0.00555 | 0.00555 | 0.00555 | 0 |
| 1719005040 | 0.00555 | 0 | 0.00 | 0.00555 | 0.00555 | 0.00555 | 0 |
| 1718918640 | 0.00555 | 0.0003 | 5.71 | 0.0047999 | 0.00555 | 0.0047999 | 2140 |
| 1718746140 | 0.00525 | -0.0003 | -5.41 | 0.0045 | 0.00555 | 0.0045 | 1320 |
| 1718659680 | 0.00555 | 0 | 0.00 | 0.0045 | 0.00555 | 0.0045 | 2200 |
| 1718400180 | 0.00555 | 0 | 0.00 | 0.00555 | 0.00555 | 0.00555 | 0 |
| 1718313780 | 0.00555 | 0 | 0.00 | 0.00555 | 0.00555 | 0.00555 | 0 |
| 1718227380 | 0.00555 | 0.00105 | 23.33 | 0.00555 | 0.00555 | 0.00555 | 100 |
| 1718141340 | 0.0045 | -0.002 | -30.77 | 0.00525 | 0.00525 | 0.0045 | 1200 |
| 1718054880 | 0.0065 | -0.0005 | -7.14 | 0.0045 | 0.007 | 0.0045 | 2500 |
| 1717795800 | 0.007 | 0.00175 | 33.33 | 0.007 | 0.007 | 0.007 | 100 |
| 1717709400 | 0.00525 | -0.00075 | -12.50 | 0.005 | 0.00525 | 0.005 | 80000 |
| 1717622940 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 0 |
| 1717536540 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 0 |
| 1717450140 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 0 |
| 1717190940 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 0 |
| 1717104540 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 0 |
| 1717018140 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 0 |
| 1716931740 | 0.006 | 0.0003 | 5.26 | 0.006 | 0.006 | 0.006 | 100 |
| 1716585840 | 0.0057 | 0.0007 | 14.00 | 0.0057999 | 0.006 | 0.005 | 4950 |
| 1716499740 | 0.005 | -0.001736 | -25.77 | 0.0059 | 0.0059 | 0.0047999 | 30000 |
| 1716412800 | 0.006736 | 0.000396 | 6.25 | 0.0059 | 0.006736 | 0.00557 | 700 |
| 1716326400 | 0.00634 | 0 | 0.00 | 0.00634 | 0.00634 | 0.00634 | 0 |
| 1716240000 | 0.00634 | 0 | 0.00 | 0.00634 | 0.00634 | 0.00634 | 0 |
| 1715980800 | 0.00634 | 0 | 0.00 | 0.00634 | 0.00634 | 0.00634 | 0 |
| 1715894400 | 0.00634 | 0 | 0.00 | 0.00634 | 0.00634 | 0.00634 | 0 |
| 1715808000 | 0.00634 | -0.00066 | -9.43 | 0.0059 | 0.00634 | 0.0047999 | 485 |
| 1715722140 | 0.007 | 0.001 | 16.67 | 0.0045 | 0.007 | 0.0045 | 13536 |
| 1715635740 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 0 |
| 1715376540 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 0 |
| 1715290140 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 0 |
| 1715203740 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 0 |
| 1715117340 | 0.006 | 0.0014 | 30.43 | 0.0064 | 0.0064 | 0.005 | 700 |
| 1715030940 | 0.0046 | -0.00072 | -13.53 | 0.0046 | 0.0046 | 0.0046 | 2000 |
| 1714771740 | 0.00532 | 0.00032 | 6.40 | 0.00628 | 0.00628 | 0.00532 | 480 |
| 1714685340 | 0.005 | -0.0003 | -5.66 | 0.005 | 0.005 | 0.005 | 262182 |
| 1714598400 | 0.0053 | -0.00098 | -15.61 | 0.0046 | 0.0053 | 0.0046 | 204 |
| 1714512600 | 0.00628 | -0.00072 | -10.29 | 0.0045 | 0.00628 | 0.0045 | 79152 |
| 1714425720 | 0.007 | 0.00125 | 21.74 | 0.004875 | 0.007 | 0.0045 | 3789 |
| 1714166580 | 0.00575 | 0 | 0.00 | 0.0045 | 0.00625 | 0.0045 | 360 |
| 1714080420 | 0.00575 | 0 | 0.00 | 0.00575 | 0.00575 | 0.00575 | 0 |
| 1713994020 | 0.00575 | -0.00055 | -8.73 | 0.0069 | 0.007 | 0.00525 | 318100 |
| 1713907740 | 0.0063 | 0 | 0.00 | 0.0063 | 0.0063 | 0.0063 | 0 |
| 1713821340 | 0.0063 | 0.0002 | 3.28 | 0.0057 | 0.0063 | 0.0057 | 300250 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
