Cosco Shipping Development (PK) Stock Quote CITAY - Stock Price, News, Charts, Message Board, Trades

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
USOTC
Cosco Shipping Development Company Ltd (PK) (CITAY) Quote

Cosco Shipping Development Company Ltd (PK) (CITAY)

5.42

0.4504

(9.06%)

Closed September 14 4:00PM

Delayed by 15 minutes

Empower your portfolio: Real-time discussions and actionable trading ideas.

Current Price

5.42

Bid

5.00

Ask

15.00

Volume

1,000

5.42 Day's Range 5.42

5.19 52 Week Range 11.00

Market Cap

Previous Close

4.9696

Open

5.42

Last Trade

Last Trade Time

Financial Volume

-

VWAP

-

Average Volume (3m)

-

Shares Outstanding

271,465,998

Dividend Yield

3.11%

PE Ratio

0.02

Earnings Per Share (EPS)

5.19

Revenue

15.58B

Net Profit

1.41B

Sector

Deep Sea Frn Trans-freight

Industry

Deep Sea Frn Trans-freight

Website

development.coscoshipping.com

Headquarters

Shanghai, Chn

Founded

-

Cosco Shipping Development Company Ltd (PK) is listed in the Deep Sea Frn Trans-freight sector of the OTCMarkets with ticker CITAY. The last closing price for Cosco Shipping Development (PK) was $4.97. Over the last year, Cosco Shipping Development (PK) shares have traded in a share price range of $ 5.19 to $ 11.00.

Cosco Shipping Development (PK) currently has 271,465,998 shares outstanding. The market capitalization of Cosco Shipping Development (PK) is $1.35 billion. Cosco Shipping Development (PK) has a price to earnings ratio (PE ratio) of 0.02.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DR
4	0	0	0	0	0	0	0	DR
12	0	0	0	0	0	0	0	DR
26	0.23	4.43159922929	5.19	5.19	5.19	1000	5.19	DR
52	-5.58	-50.7272727273	11	11	5.19	1006	8.8994704	DR
156	0.02	0.37037037037	5.4	11	5.15	809	8.78195769	DR
260	0	0	0	0	0	0	0	DR

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
ZHCLFZenith Capital Corporation (CE)	$ 0.07 (6,999,900.00%)	525
PFTIPuradyn Filter Technologies Inc (CE)	$ 0.0025 (249,900.00%)	400
IMTLImage Protect Inc (PK)	$ 0.0001 (9,900.00%)	10k
HLTHQCue Health Inc (CE)	$ 0.0001 (9,900.00%)	3.98k
BTAEFBeta Energy Corporation (CE)	$ 0.0001 (9,900.00%)	188
SACQFSpree Acquisition Corporation 1 Ltd (GM)	$ 0.000001 (-100.00%)	100
GWSNGulf West Security Network Inc (CE)	$ 0.0001 (-99.97%)	105
BZWRBusiness Warrior Corporation (CE)	$ 0.000001 (-99.83%)	10k
TLGNEver Harvest International Group Inc (CE)	$ 0.000001 (-99.67%)	4.16k
EVLOEvelo Biosciences Inc (CE)	$ 0.0001 (-99.56%)	126
VTXBVortex Brands Company (PK)	$ 0.0004 (0.00%)	501.82M
NAFSNorth America Frac Sand Inc (PK)	$ 0.0003 (20.00%)	294.89M
EARIEntertainment Arts Research Inc (PK)	$ 0.00015 (-50.00%)	248.83M
KGKGKona Gold Beverage Inc (PK)	$ 0.0005 (0.00%)	175.9M
HMBLHUMBL Inc (PK)	$ 0.0002 (0.00%)	156.42M

Major Profits

Major Profits 33 seconds ago

To some a closed deal doesn't even matter. Nor a CEOs "credibility". Imo, just ONE positive-sounding tweet (such as a new filing of a Form 10, even if it won't pass SEC muster) should get the pps to rise and a new party started.

JMO

GLTA

Zadie420

Zadie420 2 minutes ago

My good friend passed away 2 years ago from Kidney cancer. The first one was taken out a year before he died. After 6 months they noticed there were some spots on his only Kidney he had. I thin they use combo treatment of two medications (one of the was from BMS-Immunotherapy drug). Unfortunately a

JusDePomme

JusDePomme 2 minutes ago

Aapj level 2 ..42 mil .0006.......most mm spread out evenly 11 mil and 4 mil range respectively.....nicely . These use to be have gtsm and cdel on top . But now all spreads out evenly.....nice

LOB

LOB 2 minutes ago

Could get a bounce from here. 1:100 Reverse split approved, but the thing is they have until Feb 18th 2025 to get it done. Maybe even longer?

cowtown jay

cowtown jay 2 minutes ago

I noted previously that Novavax concentrated on obtaining regulatory approvals worldwide, before they even thought of applying for an EUA in the US. Smart CEO. And after they finally did apply for an EUA, I recall that the FDA wanted to see more data. I assume NVAX provided additional data from an

Investor082

Investor082 3 minutes ago

I don't believe you just as you don't believe me. You are a trader, if you were to ask me. No long term savvy investor would back this management for all the lies they have spewed, mismanagement over the years, and the money they have lost over the years (even if its on paper). But you do you!

dstock07734

dstock07734 3 minutes ago

Two years is too long. Revenue takes time. But the MC can go parabolic in blink of eyes.

Take a look at what stuff Vivek Subbiah has been talking about all the time. It is precision medicine. IMO, DCVax-L is a powerful platform for drug and vaccine development for most diseases. There

Don

Don 3 minutes ago

An audit would shut down this farce. Don’t think ya will ever see one!
Even the aid pump Benny said there wouldn’t be one.

penguin007

penguin007 5 minutes ago

So are you saying no commissions, not even $6 or $7 dollars? Wow!

KCCO7913

KCCO7913 5 minutes ago

Might be worthwhile to mention that Lebby confirmed to you that this datasheet represents LWLG's "worst" performing device. Not every customer's application requires the super high bandwidth and low voltage he essentially said.

I was told in May that the fiber-to-fiber losses for the

thttlpckg

thttlpckg 6 minutes ago

I don't know what's sadder. Investors here who are holding onto a .0001 stock or dipshits that have to come hear everyday and bash a .0001 stock. I guess the investors at least have the hope of a rebound. What do the sad-sack bashers have?

penguin007

penguin007 6 minutes ago

Good to know. Thanks!

zino

zino 7 minutes ago

$TGRP Has 1O Drugs Phase 1 Through 3...
https://x.com/KickoStocks/status/1834774630718152810

zino

zino 8 minutes ago

al44

al44 8 minutes ago

Don't believe your lying eyes or empty wallet-

https://media.gettr.com/group8/getter/2024/09/14/12/d97db3bc-065a-c932-2eb3-31268456b7bd/86b3dcb40d1aad0f636cc00a9b3c6137_768x0.jpg

prototype_101

prototype_101 8 minutes ago

Comprehensive review LWLG known Customer connections

The Customer Funnel slide was updated at the Safe Capital presentation in April 2024 just a few weeks after the OFC 200Gbs World Class demonstrations, this update showed greater than 20 Prospects and greater than 10 Leads, where in

zab

zab 9 minutes ago

Such a reflective response. rooster is just lazy, and enjoys being obtuse. A trump supporter does that, they need attention.

zino

zino 9 minutes ago

1O Drugs in Phase 1 Through 3...Wow

srinsocal

srinsocal 9 minutes ago

Sure, when you have been operating with Illegal Judges for a decade why not break a few more laws

>>>

BIEL's SEC Hearing Judgement was declared void by the SCOTUS , the SEC with serious egg on

dexprs

dexprs 9 minutes ago

They need to re think what the Soviet Union became economically under their "leader" Stalin. If you want to play/trade with the world sooner or later you have to play by the common rules they go by.
Even Orban will learn this someday. Faster if Putin fails.

Investor082

Investor082 11 minutes ago

The problem is LP and LG does not understand the science either. They have been selling us short all this while and are unable to articulate this to institutional investors. Looks like we need you in charge to go after institutional investors that would value us at $2-3B at the next raise. Alternati

al44

al44 11 minutes ago

Doubt it? Go to anywhere liberals gather-

https://media.gettr.com/group4/getter/2024/09/14/16/e42783f0-7295-d765-6313-e5471e8e3c07/3163760b4ad6d82adf26d1a8b4622a0e_768x0.png

logic-commonsense

logic-commonsense 11 minutes ago

IF IF IF .... If I could hit a 99 mph fastball, I'd be making bank in the MLB. But I can't - just as George can't get any deal ever!

mikman77

mikman77 12 minutes ago

Andy said in an interview that he would welcome Elon to a discussion....who knows if it's not Andy it will be Dean Fullerton !!!

flipper44

flipper44 13 minutes ago

I admit that I am long and you are a worthless basher, berating NWBO on an Ihub NWBO message board, and you berate longs that invest in it and berate their belief that it will help patients and ultimately gain a return on their investment.

Cosco Shipping Development (PK)

Delayed Upgrade Clock