ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
75.03
Bid
74.75
Ask
76.34
Volume
-
0.00 Day's Range 0.00
66.60 52 Week Range 75.03
Previous Close
75.03
Open
-
Last Trade
Last Trade Time
Average Volume (3m)
274
Financial Volume
-
VWAP
-

CNBP Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.530.71140939597374.575.0374.518874.79241135CS
41.732.3601637107873.375.0373.331174.29233906CS
122.433.3471074380272.675.0372.627473.96547078CS
265.938.5817655571669.175.036987070.90916479CS
528.4312.657657657766.675.0366.6132468.89974442CS
15612.0319.09523809526375.036393467.24155184CS
26010.9317.051482059364.175.0352.5185066.55766521CS

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
SERVServe Robotics Inc
$ 7.51
(185.55%)
266.26M
AUGXAugmedix Inc
$ 2.27
(147.71%)
24.14M
XCURExicure Inc
$ 0.5351
(76.02%)
14.02M
PSNLPersonalis Inc
$ 3.83
(56.33%)
22.8M
MDBHMDB Capital Holdings LLC
$ 10.675
(37.21%)
126.45k
SPWRSunPower Corporation
$ 0.6735
(-55.40%)
124.61M
HYZNHyzon Motors Inc
$ 0.149
(-47.54%)
23.63M
MEDSTRxADE Health Inc
$ 14.92
(-33.45%)
223.27k
SILOSilo Pharma Inc
$ 2.50
(-27.95%)
11.93M
KITTNauticus Robotics Inc
$ 0.0935
(-27.46%)
28.43M
SERVServe Robotics Inc
$ 7.51
(185.55%)
262.73M
NVDANVIDIA Corporation
$ 117.93
(-2.61%)
206.41M
SXTP60 Degrees Pharmaceuticals Inc
$ 0.2602
(5.77%)
202.14M
SQQQProShares UltraPro Short QQQ
$ 8.46
(2.79%)
184.21M
SPWRSunPower Corporation
$ 0.6735
(-55.40%)
119.98M

Discussion

View Full Feed
fuagf fuagf 5 minutes ago
conix, That's a poor call. He is yet another nasty man.
gimmee greenbacks gimmee greenbacks 7 minutes ago
WRONG!!!!! LMAO
NSAV
mikepgator mikepgator 7 minutes ago
Earnings week never disappoints!!!
COOP
Eli-316 Eli-316 8 minutes ago
Why is this still pinned?
BTCUSD
ap17 ap17 8 minutes ago
ETHEREUM ETFs NEXT WEEK 🚂
BREAKING: Five spot Ethereum ETFs, including Fidelity, will launch on July 23

eth
Here we go!

Next week is finally the week we’ve all been waiting for.

The Ethereum ETFs are set to launch on July 23rd! 
ETHUSD
ap17 ap17 9 minutes ago
WHY ETHEREUM IS ABOUT TO EXPLODE 🤯
The launch of the Ethereum ETFs is a game changer.

A supply shock is forming…

It’s the perfect storm…

These are just some of the latest insights from our very own Jamin Currie.

Eth
I
ETHUSD
Viking61 Viking61 9 minutes ago
Back over $1.60 by the end of the week ! Now if Rick can get his whale horn to work maybe $1.70. GLTA!
FNMA
Golden Cross Golden Cross 9 minutes ago
$AREB American Rebel Light Recaps Recent Beer Launch Success
https://finance.yahoo.com/news/american-rebel-light-recaps-successful-132900520.html

Nashville, TN, July 11, 2024 (GLOBE NEWSWIRE) -- American Rebel Holdings, Inc. (NASDAQ: AREB) ("American Rebel" or the "Company"), a
AREB
Golden Cross Golden Cross 10 minutes ago
$AREB American Rebel Light Recaps Recent Beer Launch Success
https://finance.yahoo.com/news/american-rebel-light-recaps-successful-132900520.html

Nashville, TN, July 11, 2024 (GLOBE NEWSWIRE) -- American Rebel Holdings, Inc. (NASDAQ: AREB) ("American Rebel" or the "Company"), a
AREB
ipiros ipiros 10 minutes ago
https://x.com/leepharma/status/1815205810244305186?s=46&t=1mtQtgXmx35-BlWutjUYiQ
RONN
ChannelTrader ChannelTrader 11 minutes ago
Or Hillary, we shall see.
zeusgodmd zeusgodmd 11 minutes ago
To bad shorties you lose
TELL
learningthetruth learningthetruth 12 minutes ago
Yep!! I think I’ll change my name to 100% LIKELY!!! 🔥💥🚀🐳🐋
SPZI
fuagf fuagf 12 minutes ago
Exactly. "Ken Burns: History recognizes actions that are bigger than self." That's the bigger reality.
PENNY DIPZ PENNY DIPZ 13 minutes ago
GOOD MORNING $$$$LGCP$$$$!!!!!
LGCP
janice shell janice shell 13 minutes ago
I can't prove you're a horrible man? Oh, I think I could.
jbsliverer jbsliverer 13 minutes ago
https://x.com/SenSchumer/status/1815179147972677898
stockanalyze stockanalyze 14 minutes ago
if any of you have a clear sense of releasing from 16 year conservatorship please post.
-legal or admin? catalyst ? which legal case? which admin? why?
-when? it has been 16 years
-how will it be done ? will they take 79.9% of company after they took 300 billion and used and mis
FNMA
Not likely Not likely 14 minutes ago
Your post is reaching for pre approval.

When Park is deemed honest, the evidence will be there.


As of now, nope.
SPZI
Juststoppingby Juststoppingby 14 minutes ago
This past week, Core Optics paid the registration fee for their LLC, which was due by July 31. This seems to suggest they do not expect to close by the end of the month.
This is only speculation: if they close by the end of the month, Core Optic LLC will cease to exist, and there will be no n
CRTG
ChuckBits ChuckBits 15 minutes ago
Yeah, unless your long. I'm down 40% in ARKK & 65% in ARKG. She's my hero...

Never goood when Woods sells.
TSLA
OMOLIVES OMOLIVES 15 minutes ago
They probably will not consider such(sovereignty)...would you expect the Republicans to do the same? Of course you wouldn't :) Because they do not.

Why do Democrats and Republicans continue to sell a terrible product? Did you ever ask yourself that? More importantly...who are all

Your Recent History

Delayed Upgrade Clock