Register to chat with like-minded investors on our interactive forums.
CNSWF Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 17 2024 | 2,718.00 | 15.47 | 0.57% | 2,675.00 | 2,750.00 | 2,675.00 | 217 |
| May 16 2024 | 2,702.53 | 16.61 | 0.62% | 2,698.00 | 2,738.50 | 2,650.00 | 442 |
| May 15 2024 | 2,685.925 | 13.09 | 0.49% | 2,798.00 | 2,798.00 | 2,650.35 | 241 |
| May 14 2024 | 2,672.835 | -25.82 | -0.96% | 2,747.2399 | 2,749.2399 | 2,662.9028 | 374 |
| May 13 2024 | 2,698.6574 | -47.34 | -1.72% | 2,830.00 | 2,830.00 | 2,662.7494 | 3,799 |
| May 10 2024 | 2,746.00 | -58.00 | -2.07% | 2,850.00 | 2,850.00 | 2,733.68 | 3,583 |
| May 09 2024 | 2,804.00 | 24.00 | 0.86% | 2,752.00 | 2,831.67 | 2,752.00 | 6,871 |
| May 08 2024 | 2,780.00 | 44.00 | 1.61% | 2,749.00 | 2,784.1932 | 2,700.00 | 1,143 |
| May 07 2024 | 2,736.00 | -8.42 | -0.31% | 2,740.4899 | 2,749.00 | 2,725.00 | 475 |
| May 06 2024 | 2,744.4195 | 86.95 | 3.27% | 2,671.32 | 2,748.9899 | 2,643.4915 | 240 |
| May 03 2024 | 2,657.473 | 57.47 | 2.21% | 2,590.00 | 2,700.00 | 2,590.00 | 221 |
| May 02 2024 | 2,600.00 | -27.00 | -1.03% | 2,729.9699 | 2,729.9699 | 2,575.55 | 1,107 |
| May 01 2024 | 2,627.00 | 48.00 | 1.86% | 2,577.00 | 2,663.33 | 2,577.00 | 227 |
| Apr 30 2024 | 2,579.00 | -64.20 | -2.43% | 2,650.00 | 2,652.90 | 2,575.1862 | 1,977 |
| Apr 29 2024 | 2,643.20 | -13.01 | -0.49% | 2,665.00 | 2,667.85 | 2,630.61 | 296 |
| Apr 26 2024 | 2,656.205 | -24.75 | -0.92% | 2,683.1982 | 2,695.80 | 2,637.7875 | 172 |
| Apr 25 2024 | 2,680.95 | -19.05 | -0.71% | 2,669.00 | 2,701.61 | 2,641.8649 | 186 |
| Apr 24 2024 | 2,700.00 | -37.72 | -1.38% | 2,742.00 | 2,749.00 | 2,670.87 | 203 |
| Apr 23 2024 | 2,737.7169 | 37.90 | 1.40% | 2,700.00 | 2,748.88 | 2,685.00 | 791 |
| Apr 22 2024 | 2,699.82 | 30.82 | 1.15% | 2,669.00 | 2,714.90 | 2,669.00 | 589 |
| Apr 19 2024 | 2,669.00 | -22.24 | -0.83% | 2,689.4536 | 2,713.60 | 2,650.00 | 328 |
| Apr 18 2024 | 2,691.2423 | -14.50 | -0.54% | 2,749.00 | 2,749.00 | 2,650.00 | 3,393 |
| Apr 17 2024 | 2,705.745 | 69.03 | 2.62% | 2,715.00 | 2,715.00 | 2,575.55 | 399 |
| Apr 16 2024 | 2,636.7199 | 21.11 | 0.81% | 2,576.00 | 2,668.81 | 2,576.00 | 445 |
| Apr 15 2024 | 2,615.61 | 11.90 | 0.46% | 2,700.00 | 2,700.00 | 2,600.2199 | 321 |
| Apr 12 2024 | 2,603.708 | -106.73 | -3.94% | 2,700.00 | 2,711.25 | 2,597.6814 | 663 |
| Apr 11 2024 | 2,710.435 | 53.43 | 2.01% | 2,655.00 | 2,733.16 | 2,638.00 | 211 |
| Apr 10 2024 | 2,657.00 | -42.55 | -1.58% | 2,663.9925 | 2,682.9699 | 2,655.00 | 976 |
| Apr 09 2024 | 2,699.55 | 4.89 | 0.18% | 2,694.12 | 2,699.55 | 2,625.36 | 711 |
| Apr 08 2024 | 2,694.66 | 19.05 | 0.71% | 2,690.50 | 2,701.37 | 2,651.44 | 286 |
| Apr 05 2024 | 2,675.6064 | 55.61 | 2.12% | 2,647.00 | 2,706.71 | 2,630.00 | 412 |
| Apr 04 2024 | 2,620.00 | -21.67 | -0.82% | 2,640.00 | 2,717.75 | 2,609.69 | 384 |
| Apr 03 2024 | 2,641.67 | -16.87 | -0.63% | 2,654.0195 | 2,694.80 | 2,640.731 | 264 |
| Apr 02 2024 | 2,658.54 | -42.14 | -1.56% | 2,700.00 | 2,731.50 | 2,631.11 | 322 |
| Apr 01 2024 | 2,700.68 | -33.82 | -1.24% | 2,744.00 | 2,744.50 | 2,700.00 | 418 |
| Mar 28 2024 | 2,734.50 | -9.20 | -0.34% | 2,742.75 | 2,778.05 | 2,734.50 | 318 |
| Mar 27 2024 | 2,743.70 | -14.30 | -0.52% | 2,749.30 | 2,788.12 | 2,742.73 | 1,625 |
| Mar 26 2024 | 2,758.00 | -2.00 | -0.07% | 2,753.7915 | 2,807.4699 | 2,753.7915 | 305 |
| Mar 25 2024 | 2,760.00 | -1.54 | -0.06% | 2,829.00 | 2,829.00 | 2,750.00 | 2,550 |
| Mar 22 2024 | 2,761.54 | -58.62 | -2.08% | 2,830.00 | 2,830.00 | 2,759.3484 | 155 |
| Mar 21 2024 | 2,820.1598 | 28.16 | 1.01% | 2,790.00 | 2,850.00 | 2,787.45 | 949 |
| Mar 20 2024 | 2,792.00 | 42.86 | 1.56% | 2,797.00 | 2,797.00 | 2,744.37 | 467 |
| Mar 19 2024 | 2,749.14 | 26.34 | 0.97% | 2,701.6801 | 2,797.00 | 2,701.6801 | 429 |
| Mar 18 2024 | 2,722.8035 | -52.90 | -1.91% | 2,776.67 | 2,779.38 | 2,708.00 | 755 |
| Mar 15 2024 | 2,775.705 | 8.59 | 0.31% | 2,835.00 | 2,835.00 | 2,757.69 | 282 |
| Mar 14 2024 | 2,767.12 | -31.10 | -1.11% | 2,810.19 | 2,810.19 | 2,750.13 | 215 |
| Mar 13 2024 | 2,798.2199 | -5.49 | -0.20% | 2,780.00 | 2,812.67 | 2,777.00 | 500 |
| Mar 12 2024 | 2,803.71 | -13.90 | -0.49% | 2,844.88 | 2,844.88 | 2,785.07 | 457 |
| Mar 11 2024 | 2,817.605 | 3.48 | 0.12% | 2,812.46 | 2,822.0889 | 2,780.00 | 586 |
| Mar 08 2024 | 2,814.125 | -52.15 | -1.82% | 2,750.00 | 2,866.83 | 2,750.00 | 593 |
| Mar 07 2024 | 2,866.27 | 146.27 | 5.38% | 2,700.00 | 2,874.68 | 2,700.00 | 663 |
| Mar 06 2024 | 2,719.9966 | -4.49 | -0.16% | 2,744.51 | 2,775.00 | 2,702.52 | 1,057 |
| Mar 05 2024 | 2,724.4899 | -67.85 | -2.43% | 2,773.36 | 2,797.67 | 2,718.68 | 1,076 |
| Mar 04 2024 | 2,792.34 | -33.01 | -1.17% | 2,841.98 | 2,841.98 | 2,792.34 | 792 |
| Mar 01 2024 | 2,825.35 | 43.87 | 1.58% | 2,777.00 | 2,842.55 | 2,777.00 | 524 |
| Feb 29 2024 | 2,781.4802 | 6.83 | 0.25% | 2,781.80 | 2,798.0057 | 2,775.00 | 4,660 |
| Feb 28 2024 | 2,774.655 | -8.28 | -0.30% | 2,771.89 | 2,790.00 | 2,750.00 | 339 |
| Feb 27 2024 | 2,782.93 | 1.63 | 0.06% | 2,798.00 | 2,798.00 | 2,756.00 | 827 |
| Feb 26 2024 | 2,781.2975 | 14.72 | 0.53% | 2,774.9086 | 2,797.50 | 2,755.14 | 901 |
| Feb 23 2024 | 2,766.5725 | 9.54 | 0.35% | 2,767.00 | 2,777.00 | 2,734.88 | 307 |
| Feb 22 2024 | 2,757.035 | 25.02 | 0.92% | 2,725.2399 | 2,767.00 | 2,725.2399 | 574 |
| Feb 21 2024 | 2,732.01 | -23.65 | -0.86% | 2,751.50 | 2,767.00 | 2,686.43 | 779 |
| Feb 20 2024 | 2,755.66 | 5.66 | 0.21% | 2,666.31 | 2,772.69 | 2,652.2399 | 1,636 |
