![Condor Gold PLC (PK)](/common/images/company/NO_CNDGF.png)
Condor Gold PLC (PK) (CNDGF)
USOTC
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.07 | 28 | 0.25 | 0.32 | 0.25 | 1563 | 0.3172 | CS |
4 | -0.111 | -25.7540603248 | 0.431 | 0.431 | 0.25 | 8363 | 0.40132685 | CS |
12 | -0.16 | -33.3333333333 | 0.48 | 0.48 | 0.25 | 12883 | 0.42674797 | CS |
26 | 0.02 | 6.66666666667 | 0.3 | 0.48 | 0.2221 | 9880 | 0.39394388 | CS |
52 | -0.0204 | -5.99294947121 | 0.3404 | 0.48 | 0.14701 | 24348 | 0.27852187 | CS |
156 | -0.3185 | -49.8825371966 | 0.6385 | 0.6385 | 0.14701 | 11278 | 0.30056391 | CS |
260 | 0.06685 | 26.4072684179 | 0.25315 | 2.59 | 0.02505 | 9073 | 0.40584493 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.