Condor Gold (PK) Stock Quote CNDGF - Stock Price, News, Charts, Message Board, Trades

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Stocks
USA
USOTC
Condor Gold PLC (PK) (CNDGF) Quote

Condor Gold PLC (PK) (CNDGF)

0.3081

0.00

(0.00%)

Closed November 29 4:00PM

Delayed by 15 minutes

Professional-Grade Tools, for Individual Investors.

Current Price

0.3081

Bid

0.2222

Ask

0.4577

Volume

-

0.00 Day's Range 0.00

0.14701 52 Week Range 0.48

Market Cap

Previous Close

0.3081

Open

-

Last Trade

Last Trade Time

Financial Volume

-

VWAP

-

Average Volume (3m)

10,784

Shares Outstanding

203,442,778

Dividend Yield

-

PE Ratio

-28.92

Earnings Per Share (EPS)

-0.01

Revenue

-

Net Profit

-1.69M

Sector

Gold Ores

Industry

Gold Ores

Website

www.condorgold.com

Headquarters

Surrey, Gbr

Founded

-

Condor Gold PLC (PK) is listed in the Gold Ores sector of the OTCMarkets with ticker CNDGF. The last closing price for Condor Gold (PK) was $0.31. Over the last year, Condor Gold (PK) shares have traded in a share price range of $ 0.14701 to $ 0.48.

Condor Gold (PK) currently has 203,442,778 shares outstanding. The market capitalization of Condor Gold (PK) is $62.68 million. Condor Gold (PK) has a price to earnings ratio (PE ratio) of -28.92.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	CS
4	0.0557	22.0681458003	0.2524	0.3081	0.2524	10000	0.3011375	CS
12	0.0061	2.01986754967	0.302	0.397	0.2524	10784	0.31242442	CS
26	-0.1119	-26.6428571429	0.42	0.431	0.25	9048	0.35021539	CS
52	0.16109	109.577579756	0.14701	0.48	0.14701	18416	0.31182079	CS
156	-0.1394	-31.1508379888	0.4475	0.49	0.14701	12466	0.29518566	CS
260	-0.0019	-0.612903225806	0.31	2.59	0.02505	8566	0.41455	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
EVOLSymbolic Logic Inc (CE)	$ 0.99 (98,999,900.00%)	600
CRMBQCrumbs Bake Shop Inc (CE)	$ 0.012 (1,199,900.00%)	15.64k
GPDBGreen PolkaDot Box Incorporated (CE)	$ 0.0002 (19,900.00%)	21.54k
FCGDFirst Colombia Gold Corporation (PK)	$ 0.0001 (9,900.00%)	600k
BIIOBionovate Technologies Corporation (CE)	$ 0.0001 (9,900.00%)	1.21k
TIHETaihe Group Inc (CE)	$ 0.000001 (-100.00%)	1
SBBGSeibels Bruce Group Inc (CE)	$ 0.000001 (-100.00%)	4
MXLGFMX Gold Corporation (CE)	$ 0.000001 (-100.00%)	1.1k
VIVEViveve Medical Inc (CE)	$ 0.000001 (-99.75%)	652
SMGISMG Industries Inc (CE)	$ 0.000001 (-99.50%)	10k
AITXArtificial Intelligence Technology Solutions Inc (PK)	$ 0.00275 (0.00%)	51.06M
GTEHGenTech Holdings Inc (CE)	$ 0.000001 (0.00%)	48.25M
HMBLHUMBL Inc (PK)	$ 0.0002 (-33.33%)	42.65M
CBGLCannabis Global Inc (PK)	$ 0.00015 (50.00%)	41.81M
GTVHGolden Triangle Ventures Inc (PK)	$ 0.0008 (33.33%)	41.61M

just Scottie

just Scottie 5 minutes ago

With that $300 million in revenue I was hoping they were bringing some cash

northam43

northam43 5 minutes ago

Report #9 SPX Record of All Time Highs

https://investorshub.advfn.com/uimage/uploads/2024/11/29/evtkw9_ATH_Report.PNG

Ricorich

Ricorich 5 minutes ago

UAVS $ UMAC are this week's BIGLY winners.

Next week the uptrend continues!

sam1933

sam1933 6 minutes ago

a new candlestick forming for the Black Friday.
Let's make it GREEN 🥬 https://ih.advfn.com/p.php?pid=staticchart&s=COIN%5EHBARUSD&p=0&t=17&width=288&height=147&vol=1&delay=1&min_pre=330&min_after=240

Konaploinks

Konaploinks 6 minutes ago

Longdump the only thing taking a dump is your portfolio because you’re not invested. Beat it shorty Kerphlomkbok. Ahhhhhhhh

CrimsonNightRider

CrimsonNightRider 7 minutes ago

Stuck in the past? We been praying for your recovery. We miss your wit and charm.

https://investorshub.advfn.com/uimage/uploads/2023/11/5/lxnflIMG_5873.gif

LCJR

LCJR 8 minutes ago

Could happen by this time next year. Depends on all that happens after the Inauguration Day (20 January).

LCJR

janice shell

janice shell 9 minutes ago

The sore throat is a little better. But I'm blowing my nose, and feel chilly. And really tired. May go to bed soon.

ShadowHaven59

ShadowHaven59 10 minutes ago

Can I ask a question to you guys or ladies? If the company announces Good results and shares good news about the enrollment of patients and also the future of the company. Will you guys sell or hold? My next question would be, what price would you then give the company?? I’m hoping for a buyout next

tiger_trader

tiger_trader 13 minutes ago

Can this hit $500.00 a coin in 2 years?

northam43

northam43 13 minutes ago

Report #2 November 2024 SPX Cycles

https://investorshub.advfn.com/uimage/uploads/2024/11/29/hwzcr2_Completed_Cycles.PNG

Researchfyi

Researchfyi 14 minutes ago

Another week passes and LQMT’s share price is up 9.31% from 0.043 cents to 0.047 cents on extremely weak trading volumes and little interest. The same when LQMT moves up or down.

The share price languishes in a coma like the new contracts anticipated for almost three years now. Wheth

jimr1717

jimr1717 14 minutes ago

That’s fine, you will be able to get filled Monday. There doesn’t appear to be many in line to purchase shares.

GMH*

GMH* 16 minutes ago

I always thought there was a high probability of approval in the EU since EMA often follows the FDA. Bigger issue will be country coverage and reimbursement. I think most countries will cover, but I am sure there will be a couple that push back on the cost/benefit (UK is usually quite difficult so

oldguy

oldguy 16 minutes ago

Also shows a Friday BUY RULE.

DiscoverGold

DiscoverGold 16 minutes ago

SPY (SPDR S&P 500) and QQQ (Invesco QQQ Trust) Weekly Analysis
By: TrendSpider | November 29, 2024

• SPY (SPDR S&P 500)

The SPY ETF showcased remarkable strength this month, officially cracking the $600 level and closing a few dollars higher, at $602.58 (+5

devil dog 96

devil dog 96 17 minutes ago

Your posted this at 2:24PM about 1 and a half hours after the market closed today. 😃 LMAO

" It’s power hour! Someone slap dat ask for 2 shares!!
Only the Foolish are fooled by the one and only
CONdog96 🤡™ Clown !"

Stock Market Openin

GMH*

GMH* 18 minutes ago

Because there are more MM patients ex-US, I have that number at a little over 2k in my modeling. I think reimbursement will be about 80% of the US rate (similar to CAR-T).

DiscoverGold

DiscoverGold 19 minutes ago

NVDA (NVIDIA) Seasonality past 11 years
By: TrendSpider | November 29, 2024

• NVDA (NVIDIA)

While the S&P 500 shines in December, NVIDIA tends to stumble. Over the past 10 years, December has been NVDA’s weakest month, with a measly 40% win rate and an avera

Vitamin310

Vitamin310 19 minutes ago

Yes, I agree they flat out lied regarding no updates. However, when evaluating other applications there are several addendums added along the way as things get updated. I do wonder if it was simply a matter of filing an official update to cover what was verbally covered in the several meetings Willi

IHuser

IHuser 21 minutes ago

imo... lure them in with the smell~~~~~~~~~» ~~~~~~~~~~~~~PFE

https://youtu.be/yt3EvK88PR0?si=V2YNckF1M7pe-wRE

PFE

IHuser

Genz2

Genz2 21 minutes ago

https://www.forbes.com/sites/zakdoffman/2024/11/28/samsung-updates-millions-of-galaxy-s24-s23-z-fold-6-z-flip-6-phones-you-have-24-hours-to-install/

ATTENTION MR. SPRAGUE - You had mentioned the TEE in one of your YouTube videos as I think if I remember correctly, it was great for sec

jimr1717

jimr1717 22 minutes ago

Don’t get left bag holding…. Again

Stock_Barber

Stock_Barber 23 minutes ago

Unfortunately, external events outside of DBMM’s control have precluded the growth expected to this point
So whose control is it, if not the company's?

Sales down, losses up, interest expenses WAY up... net loss over 1 MILLION dollars!

$3,161,226 in loans due Aug

Condor Gold (PK)

Intesa Sanpaolo

Vontobel Financial Produ...

Natural Gas 3x Daily Lev...

Amundi US Treasury Bond ...

SG Issuer Societe Generale

Delayed Upgrade Clock