Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Period:
Draw Mode:
| Volume | 0.00 |
|
|||||
| News | - | ||||||
| Day High | Low High |
||||||
| Day Low | |||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Condor Gold PLC (PK) | CNDGF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.45 | 16:00:16 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.45 | 0.45 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 0 | 0.00 | - | 0.14701 - 0.48 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| - | 0 | $ 0.45 | USD |
Condor Gold (PK) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical CNDGF Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.48 | 0.48 | 0.45 | 0.4547295 | 19,163 | -0.03 | -6.25% |
| 1 Month | 0.293 | 0.48 | 0.293 | 0.4526467 | 15,530 | 0.157 | 53.58% |
| 3 Months | 0.2748 | 0.48 | 0.2221 | 0.4039727 | 9,136 | 0.1752 | 63.76% |
| 6 Months | 0.14701 | 0.48 | 0.14701 | 0.2987031 | 26,007 | 0.30299 | 206.10% |
| 1 Year | 0.45 | 0.48 | 0.14701 | 0.2708088 | 24,345 | 0.00 | 0.00% |
| 3 Years | 0.70 | 0.785 | 0.14701 | 0.3170608 | 10,393 | -0.25 | -35.71% |
| 5 Years | 0.26 | 2.59 | 0.02505 | 0.4046262 | 8,969 | 0.19 | 73.08% |
