Concordia Financial Group Ltd (PK) (CCRDF)
USOTC
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
4 | -0.505616 | -9.05210812917 | 5.585616 | 5.585616 | 5.585616 | 5500 | 5.585616 | CS |
12 | -1.24 | -19.6202531646 | 6.32 | 6.33 | 5.06 | 1660 | 5.55698687 | CS |
26 | -0.05 | -0.974658869396 | 5.13 | 6.5 | 5.06 | 2817 | 5.95022479 | CS |
52 | 0.35 | 7.39957716702 | 4.73 | 6.5 | 4.41 | 2141 | 5.86194192 | CS |
156 | 0.9834 | 24.0052726651 | 4.0966 | 6.5 | 3.05 | 3332 | 4.6480021 | CS |
260 | -0.94 | -15.6146179402 | 6.02 | 6.5 | 2.5677 | 5391 | 3.68844714 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.