Community Bankers Corporation (PK) (CTYP)
USOTC
Wed, Jun 05, 2013 08:00 - Community Bankers (PA) (CTYP: OTCQB) - Scheduled Ex-Dividend - Community Bankers (PA) has announced a dividend ex-date for (CTYP: OTCQB). Community Bankers (PA) is...
Mon, Dec 03, 2012 10:06 - Community Bankers (PA) (CTYP: OTC Link) - Scheduled Ex-Dividend - Community Bankers (PA) has announced a dividend ex-date for (CTYP: OTC Link). Community Bankers (PA) is...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 5.8 | 5.8 | 5.8 | 410 | 5.8 | CS |
4 | -0.05 | -0.854700854701 | 5.85 | 6 | 5.7876 | 1577 | 5.83011735 | CS |
12 | 1.11 | 23.6673773987 | 4.69 | 6 | 4.66 | 2840 | 5.27239787 | CS |
26 | 0.8146 | 16.3397119589 | 4.9854 | 6 | 4 | 2003 | 4.96709637 | CS |
52 | -1.45 | -20 | 7.25 | 7.5 | 4 | 1580 | 5.13185 | CS |
156 | -3.2 | -35.5555555556 | 9 | 11.5 | 4 | 1055 | 5.57584746 | CS |
260 | -2.2 | -27.5 | 8 | 11.5 | 4 | 1115 | 6.22811588 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.