Community Bankers Corporation (PK) (CTYP)
USOTC
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
4 | -0.15 | -2.52100840336 | 5.95 | 6.6225 | 5.7575 | 1745 | 5.78800458 | CS |
12 | -1.7 | -22.6666666667 | 7.5 | 7.5 | 5.7375 | 1039 | 6.1015133 | CS |
26 | -0.64 | -9.93788819876 | 6.44 | 7.5 | 5.7375 | 832 | 6.24537198 | CS |
52 | -1.7 | -22.6666666667 | 7.5 | 7.5 | 5.7375 | 583 | 6.35731057 | CS |
156 | -2.3 | -28.3950617284 | 8.1 | 11.5 | 5.02 | 698 | 7.26095615 | CS |
260 | -1.95 | -25.1612903226 | 7.75 | 11.5 | 5 | 884 | 7.33803635 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.