Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Community Bankers Corporation (PK) | CTYP | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 5.75 | 16:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 5.75 | 5.75 |
CTYP Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 6.00 | 6.16 | 5.7375 | 5.94 | 504 | -0.25 | -4.17% |
| 3 Months | 7.45 | 7.50 | 5.7375 | 6.46 | 734 | -1.70 | -22.82% |
| 6 Months | 6.39 | 7.50 | 5.7375 | 6.49 | 628 | -0.64 | -10.02% |
| 1 Year | 7.50 | 7.50 | 5.7375 | 6.57 | 466 | -1.75 | -23.33% |
| 3 Years | 8.10 | 11.50 | 5.02 | 7.40 | 660 | -2.35 | -29.01% |
| 5 Years | 7.75 | 11.50 | 5.00 | 7.41 | 863 | -2.00 | -25.81% |
CTYP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 5.75 | 0.00 | 0.00% | 5.75 | 5.75 | 5.75 | 0 |
| May 30 2024 | 5.75 | 0.00 | 0.00% | 5.75 | 5.75 | 5.75 | 0 |
| May 29 2024 | 5.75 | 0.00 | 0.00% | 5.75 | 5.75 | 5.75 | 0 |
| May 28 2024 | 5.75 | 0.00 | 0.00% | 5.75 | 5.75 | 5.75 | 0 |
| May 24 2024 | 5.75 | 0.00 | 0.00% | 5.75 | 5.75 | 5.75 | 0 |
| May 23 2024 | 5.75 | 0.00 | 0.00% | 5.75 | 5.75 | 5.75 | 0 |
| May 22 2024 | 5.75 | 0.00 | 0.00% | 5.75 | 5.75 | 5.75 | 0 |
| May 21 2024 | 5.75 | 0.00 | 0.00% | 5.75 | 5.75 | 5.75 | 0 |
| May 20 2024 | 5.75 | 0.00 | 0.00% | 5.75 | 5.75 | 5.75 | 0 |
| May 17 2024 | 5.75 | -0.20 | -3.36% | 5.95 | 5.95 | 5.7375 | 620 |
| May 16 2024 | 5.95 | -0.05 | -0.83% | 5.95 | 5.95 | 5.95 | 100 |
| May 15 2024 | 6.00 | 0.00 | 0.00% | 6.00 | 6.00 | 6.00 | 0 |
| May 14 2024 | 6.00 | 0.00 | 0.00% | 6.00 | 6.00 | 6.00 | 0 |
| May 13 2024 | 6.00 | 0.00 | 0.00% | 6.00 | 6.00 | 6.00 | 0 |
| May 10 2024 | 6.00 | 0.00 | 0.00% | 6.00 | 6.00 | 6.00 | 0 |
| May 09 2024 | 6.00 | -0.03 | -0.42% | 6.05 | 6.05 | 6.00 | 1,400 |
| May 08 2024 | 6.0252 | 0.03 | 0.42% | 6.16 | 6.16 | 6.0252 | 300 |
| May 07 2024 | 6.00 | 0.00 | 0.00% | 6.00 | 6.00 | 6.00 | 0 |
| May 06 2024 | 6.00 | 0.00 | 0.00% | 6.00 | 6.00 | 6.00 | 0 |
| May 03 2024 | 6.00 | -0.21 | -3.38% | 6.00 | 6.00 | 6.00 | 100 |
| May 02 2024 | 6.21 | 0.00 | 0.00% | 6.22 | 6.22 | 6.00 | 2,900 |
