ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

KGHI Common Stock (CE)

0.01
0.00 (0.00%)
Feb 22 2024 - Closed
Delayed by 15 minutes
Company Name Stock Ticker Symbol Market Type
Common Stock (CE) KGHI OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
0.00 0.00% 0.01 19:00:00
Open Price Low Price High Price Close Price Prev Close
0.01 0.01
more quote information »

KGHI Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.00%
1 Month0.010.010.010.011830.000.00%
3 Months0.010.010.010.012040.000.00%
6 Months0.010.010.010.012040.000.00%
1 Year0.020.020.010.0126906223-0.01-50.00%
3 Years2.002.740.011.421,000-1.99-99.50%
5 Years3.859.950.012.721,571-3.84-99.74%

KGHI 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Feb 23 2024 0.01 0.00 0.00% 0.01 0.01 0.01 0
Feb 22 2024 0.01 0.00 0.00% 0.01 0.01 0.01 0
Feb 21 2024 0.01 0.00 0.00% 0.01 0.01 0.01 0
Feb 20 2024 0.01 0.00 0.00% 0.01 0.01 0.01 0
Feb 16 2024 0.01 0.00 0.00% 0.01 0.01 0.01 0
Feb 15 2024 0.01 0.00 0.00% 0.01 0.01 0.01 0
Feb 14 2024 0.01 0.00 0.00% 0.01 0.01 0.01 0
Feb 13 2024 0.01 0.00 0.00% 0.01 0.01 0.01 0
Feb 12 2024 0.01 0.00 0.00% 0.01 0.01 0.01 0
Feb 09 2024 0.01 0.00 0.00% 0.01 0.01 0.01 0
Feb 08 2024 0.01 0.00 0.00% 0.01 0.01 0.01 0
Feb 07 2024 0.01 0.00 0.00% 0.01 0.01 0.01 0
Feb 06 2024 0.01 0.00 0.00% 0.01 0.01 0.01 0
Feb 05 2024 0.01 0.00 0.00% 0.01 0.01 0.01 150
Feb 02 2024 0.01 0.00 0.00% 0.01 0.01 0.01 0
Feb 01 2024 0.01 0.00 0.00% 0.01 0.01 0.01 300
Jan 31 2024 0.01 0.00 0.00% 0.01 0.01 0.01 0
Jan 30 2024 0.01 0.00 0.00% 0.01 0.01 0.01 0
Jan 29 2024 0.01 0.00 0.00% 0.01 0.01 0.01 100
Jan 26 2024 0.01 0.00 0.00% 0.01 0.01 0.01 0
See More Historical Prices ยป

Your Recent History

Delayed Upgrade Clock