Common Stock (CE) (KGHI)
USOTC
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
12 | -0.009 | -90 | 0.01 | 0.01 | 0.001 | 201238 | 0.001 | CS |
26 | -0.009 | -90 | 0.01 | 0.01 | 0.001 | 33801 | 0.00106963 | CS |
52 | -0.009 | -90 | 0.01 | 0.01 | 0.001 | 29010 | 0.00108128 | CS |
156 | -0.999 | -99.9 | 1 | 1.6799 | 0.001 | 6697 | 0.12149197 | CS |
260 | -1.249 | -99.92 | 1.25 | 9.95 | 0.001 | 2395 | 1.78801199 | CS |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1722029400 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
1721943000 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
1721856600 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
1721770200 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
1721683800 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
1721424600 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
1721338200 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
1721251800 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
1721165400 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
1721079000 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
1720819800 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
1720733400 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
1720647000 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
1720560600 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
1720474200 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
1720215000 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
1720042200 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
1719955800 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
1719869400 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
1719610200 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
1719523800 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
1719437400 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
1719351000 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
1719264600 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
1719005400 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
1718919000 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
1718746200 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
1718659800 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
1718400600 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
1718314200 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
1718227800 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
1718141400 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
1718055000 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
1717795800 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
1717709400 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
1717622520 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
1717536120 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
1717449720 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
1717190520 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
1717104120 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
1717017720 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
1716931320 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
1716585720 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
1716499320 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
1716412920 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
1716326520 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
1716240120 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
1715980920 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
1715894520 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
1715808120 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
1715721720 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
1715635320 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
1715376120 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
1715289720 | 0.001 | -0.009 | -90.00 | 0.01 | 0.01 | 0.001 | 201238 |
1715203800 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
1715117400 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
1715031000 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
1714771800 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
1714685400 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
1714599000 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
1714512600 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 19 |
1714397400 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.