![Coastal Bank and Trust (PK)](/common/images/company/NO_CABT.png)
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
26 | -0.04 | -0.437158469945 | 9.15 | 9.32 | 8.65 | 539 | 9.03769075 | CS |
52 | 2.61 | 40.1538461538 | 6.5 | 9.5 | 6.46 | 3864 | 9.15506693 | CS |
156 | 2.26 | 32.9927007299 | 6.85 | 9.5 | 5 | 2118 | 7.93160753 | CS |
260 | 2.11 | 30.1428571429 | 7 | 9.5 | 3.35 | 2053 | 7.266563 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.