Cmg Holdings Group, Inc. (PN) Stock Price - CMGO

Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
Ultimate Trader (Monthly)
Monthly Subscription
for only
$80.29
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$34.10
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Cmg Holdings Group, Inc. (PN) CMGO Other OTC Common Stock Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  -0.0005 -8.47% 0.0054 0.0063 0.0052 0.0063 0.0059 11:22:11
Bid Price Ask Price Spread Spread % News
0.0052 0.0054 0.0002 3.70% - -
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
39 6,312,112 $ 0.005399 $ 34,077 18,378,474 0.0012 - 0.0294
Last Trade Time Type Quantity Stock Price Currency
11:22:06 1,500 $ 0.0054 USD

Cmg Holdings Group, Inc. (PN) Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
$ 2.38M 449.51M $ 2.24M - 1.07 215M
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- $ - 0.00% - -

more financials information »

Cmg Holdings Group, Inc. (PN) News

Latest CMGO Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....


No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical CMGO Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0.00820.00930.00510.00689M30M18M-0.0028-34.15%
1 Month0.00450.00930.00310.00631M47M14M0.000920.00%
3 Months0.00320.02940.00290.00991M146M20M0.002268.75%
6 Months0.00270.02940.00150.008547k146M12M0.0027100.00%
1 Year0.017550.02940.00120.007547k146M9M-0.01215-69.23%
3 Years0.0030.02940.00010.00751146M5M0.002480.00%
5 Years0.0270.02950.00010.00591157M4M-0.0216-80.00%

Cmg Holdings Group, Inc. (PN) Description

CMG Holdings Group, Inc. is a full service marketing and communications holding company. CMGO's mission is to build a national platform of exceptional companies that deliver solutions in the areas of alternative advertising, social media marketing services, event management and commercial rights. CMGO is seeking to expand its national presence via its acquired companies, capitalizing on their intellectual properties, patents, sales and marketing, new product development and continued operations via economic recovery. CMGO owns and operates wholly-owned subsidiaries, XA, The Experiential Agency, Inc. and Audio Eye, Inc.


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.