Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| CMC Metals Ltd (QB) | CMCXF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.00058 | -2.04% | 0.0278 | 16:15:21 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.02805 | 0.0278 | 0.02805 | 0.0278 | 0.02838 |
CMCXF Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.03308 | 0.03308 | 0.0246 | 0.0270929 | 141,949 | -0.00528 | -15.96% |
| 1 Month | 0.019228 | 0.035 | 0.019 | 0.0282119 | 157,534 | 0.00857 | 44.58% |
| 3 Months | 0.027 | 0.035 | 0.01595 | 0.0249376 | 153,339 | 0.0008 | 2.96% |
| 6 Months | 0.055 | 0.066 | 0.01595 | 0.0305324 | 207,071 | -0.0272 | -49.45% |
| 1 Year | 0.1145 | 0.1268 | 0.01595 | 0.0405116 | 130,025 | -0.0867 | -75.72% |
| 3 Years | 0.1143 | 0.21 | 0.01595 | 0.0937406 | 113,276 | -0.0865 | -75.68% |
| 5 Years | 0.0517 | 0.21 | 0.01595 | 0.1010355 | 105,564 | -0.0239 | -46.23% |
CMCXF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 24 2024 | 0.0278 | -0.00058 | -2.04% | 0.02805 | 0.02805 | 0.0278 | 29,000 |
| Apr 23 2024 | 0.02838 | 0.00088 | 3.20% | 0.0297 | 0.0297 | 0.02838 | 121,700 |
| Apr 22 2024 | 0.0275 | -0.0023 | -7.72% | 0.0246 | 0.0275 | 0.0246 | 26,144 |
| Apr 19 2024 | 0.0298 | 0.0007 | 2.41% | 0.02725 | 0.0299 | 0.0262 | 35,599 |
| Apr 18 2024 | 0.0291 | 0.0044 | 17.81% | 0.03 | 0.0327 | 0.0291 | 226,300 |
| Apr 17 2024 | 0.0247 | -0.009 | -26.71% | 0.03308 | 0.03308 | 0.0247 | 300,000 |
| Apr 16 2024 | 0.0337 | 0.00425 | 14.43% | 0.028 | 0.0337 | 0.0243 | 294,102 |
| Apr 15 2024 | 0.02945 | -0.00405 | -12.09% | 0.0349 | 0.0349 | 0.0226 | 240,052 |
| Apr 12 2024 | 0.0335 | 0.0036 | 12.04% | 0.035 | 0.035 | 0.029 | 398,850 |
| Apr 11 2024 | 0.0299 | 0.00 | 0.00% | 0.0274 | 0.029943 | 0.02696 | 335,700 |
| Apr 10 2024 | 0.0299 | 0.00034 | 1.15% | 0.02735 | 0.0299 | 0.02735 | 108,000 |
| Apr 09 2024 | 0.02956 | -0.00044 | -1.47% | 0.029 | 0.0305 | 0.02608 | 71,865 |
| Apr 08 2024 | 0.03 | 0.003 | 11.11% | 0.02888 | 0.03 | 0.02888 | 57,250 |
| Apr 05 2024 | 0.027 | 0.0011 | 4.25% | 0.027 | 0.027 | 0.027 | 35,375 |
| Apr 04 2024 | 0.0259 | 0.002 | 8.37% | 0.027 | 0.027 | 0.0259 | 24,000 |
| Apr 03 2024 | 0.0239 | 0.0049 | 25.79% | 0.02217 | 0.027 | 0.02217 | 506,481 |
| Apr 02 2024 | 0.019 | -0.001 | -5.00% | 0.0226 | 0.0226 | 0.019 | 74,650 |
| Apr 01 2024 | 0.02 | 0.00073 | 3.79% | 0.02048 | 0.02048 | 0.0194 | 33,500 |
| Mar 28 2024 | 0.019269 | 0.00007 | 0.36% | 0.0223 | 0.0223 | 0.019269 | 57,563 |
| Mar 27 2024 | 0.0192 | 0.0008 | 4.35% | 0.019228 | 0.0193 | 0.0192 | 46,014 |
| Mar 26 2024 | 0.0184 | -0.0009 | -4.66% | 0.0198 | 0.0198 | 0.0184 | 8,950 |
| Mar 25 2024 | 0.0193 | 0.0008 | 4.32% | 0.0184 | 0.023 | 0.0184 | 133,000 |
