ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
CK Infrastructure Holdings Ltd (PK)

CK Infrastructure Holdings Ltd (PK) (CKISY)

36.00
0.00
( 0.00% )
Updated: 07:05:37

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
36.00
Bid
36.00
Ask
37.87
Volume
10
0.00 Day's Range 0.00
24.05 52 Week Range 37.00
Previous Close
36.00
Open
-
Last Trade
9
@
36
Last Trade Time
09:30:18
Average Volume (3m)
575
Financial Volume
-
VWAP
-
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10036363630136DR
40.350.98176718092635.653735.6516736.12878486DR
1262030373057532.88977055DR
265.7318.929633300330.273726.282656530.67921862DR
5211.89549.346608587424.1053724.0569629.31199149DR
1567.8427.840909090928.163723.29135130.8017618DR
2602.346.9518716577533.663721.9181331.56343947DR

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
ERHEERHC Energy Inc (CE)
$ 0.0006
(59,900.00%)
140.9k
CFSUComplete Financial Solutions Inc (CE)
$ 0.09
(44,900.00%)
100
COUVCorporate Universe Inc (CE)
$ 0.0402
(20,000.00%)
500
NWPNNow Corp (PK)
$ 0.00015
(14,900.00%)
22.58M
MJWLMajic Wheels Corp (CE)
$ 0.0001
(9,900.00%)
350.08k
ZLSSFZalatoris II Acquisition Corporation (CE)
$ 0.0011
(-99.99%)
1.39k
JUVAFJuva Life Inc (CE)
$ 0.000001
(-99.92%)
500
MLBEF5G Networks Ltd (PK)
$ 0.0001
(-99.89%)
318
KALOKallo Inc (CE)
$ 0.000001
(-99.67%)
2.39k
LSDIFLucy Scientific Discovery Inc (CE)
$ 0.0005
(-99.17%)
141
HMBLHUMBL Inc (PK)
$ 0.0002
(0.00%)
305.84M
AAPJAAP Inc (PK)
$ 0.0004
(0.00%)
194.32M
BIEIPremier Biomedical Inc (PK)
$ 0.0015
(11.94%)
133.94M
PLPLPlandai Biotechnology Inc (PK)
$ 0.0002
(0.00%)
131.19M
KGKGKona Gold Beverage Inc (PK)
$ 0.0007
(-12.50%)
125.94M

Discussion

View Full Feed
BERKSHIRE AGENT BERKSHIRE AGENT 3 minutes ago
100% agree smart folks quietly soaking
ASII
2H2 2H2 3 minutes ago
Sept 11 markets rally every year. Different this time?
JusDePomme JusDePomme 3 minutes ago
🤑 need aapj go .001+
AAPJ
DrHigh DrHigh 3 minutes ago
nice dodge of the question

I am not complaining about lack of revenue, I am pointing out that we have seen an uptick in compassionate use patients and also seen a number of gofundmes showing that compassionate use cases are indeed paying. So I would also expect to see the increase eve
NWBO
unvctrader9m unvctrader9m 4 minutes ago
My bids might get filled @0.0021
ADHC
vlispxpert vlispxpert 4 minutes ago
Loading QQQ sep 18 puts heavy now, finally good buy location
QQQ
Thomas@yahoo Thomas@yahoo 4 minutes ago
MORE GREAT NEWS FOR MEMBER CV SCIENCES
https://mailchi.mp/hempsupporter/house-farm-bill-released-good-news-for-hemp-in-text-rumors-of-trouble-ahead-5331553?e=1163a68b22
https://hempsupporter.com/about/
CVSI
Zorax Zorax 4 minutes ago
LOL... That almost looks like AI.
jjjjjjjj jjjjjjjj 4 minutes ago
Good work. Good volumes. SET SELL HIGH your shares. MJNA is a good company. Best to us longs.
MJNA
looking 4 a win looking 4 a win 4 minutes ago
Nice change of pace.
CCCC
jcromeenes jcromeenes 4 minutes ago
OMG. Corker may be THE BIGGEST sleazebag of all that ever participated in this scam.
FNMA
espindolaf espindolaf 4 minutes ago
...
ThePieMan ThePieMan 4 minutes ago
I brought up WDLF's "Phanton Office" in CO. was not real some time back and Lakota did not like that so he supposedly deleted me, said he was putting me on ignore. Unfortunately some posters are listening to him and he is doing nothing but hoping and guessing. But the company track record and the
WDLF
HokieHead HokieHead 5 minutes ago
Yeah, let’s be negative instead on our investments. Christ I hope you don’t handicap sports, you probably rip the ticket before kickoff. Smfh..
BNCM
Real McCoy Real McCoy 5 minutes ago
This is all garbage from 5 years ago while trading was still possible (and therefor was part of the con).
ducci1 ducci1 5 minutes ago
Closed 546C 2.38 ! Close Enough ! 4 Bagger ! Pivots were a picture of perfection ! YaH000~!!!!
SPY
1plus1 1plus1 5 minutes ago
LEAVE HIM ALONE ..LIKE FATHER LIKE SON
BIEI
Shawonsarker84 Shawonsarker84 6 minutes ago
Pretty soon you will need another prescription 😆 🤣 😂
AAPJ
Doc logic Doc logic 6 minutes ago
RobotDroid,

I suggest you look again at typical contingency agreements and what a jury might award. Both parties would be expected to do very well I believe. Best wishes.
NWBO
stock1ace1 stock1ace1 6 minutes ago
Im not your son wierd.. but watching
EyeInTheSky EyeInTheSky 6 minutes ago
Lots of interest here
AAPJ
capgain capgain 6 minutes ago
Tonight's the Night (Live) (2016 Remaster)

https://www.youtube.com/watch?v=uCnYF9ablWc
TRIPLE_ZERO_SEVEN TRIPLE_ZERO_SEVEN 6 minutes ago
Sure are!
AAPJ
espindolaf espindolaf 6 minutes ago
D=
espindolaf espindolaf 7 minutes ago
Trying

Your Recent History

Delayed Upgrade Clock