CK Infrastructure Holdings Ltd (PK) (CKISY)
USOTC
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 36 | 36 | 36 | 301 | 36 | DR |
4 | 0.35 | 0.981767180926 | 35.65 | 37 | 35.65 | 167 | 36.12878486 | DR |
12 | 6 | 20 | 30 | 37 | 30 | 575 | 32.88977055 | DR |
26 | 5.73 | 18.9296333003 | 30.27 | 37 | 26.2826 | 565 | 30.67921862 | DR |
52 | 11.895 | 49.3466085874 | 24.105 | 37 | 24.05 | 696 | 29.31199149 | DR |
156 | 7.84 | 27.8409090909 | 28.16 | 37 | 23.29 | 1351 | 30.8017618 | DR |
260 | 2.34 | 6.95187165775 | 33.66 | 37 | 21.9 | 1813 | 31.56343947 | DR |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.