CK Infrastructure Holdings Ltd (PK) (CKISY)
USOTC
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 26 | 2.29 | 7.63333333333 | 30 | 37 | 30 | 576 | 32.78959362 | DR |
| 52 | 5.1 | 18.7568959176 | 27.19 | 37 | 26.2826 | 537 | 30.47004888 | DR |
| 156 | 1.04 | 3.328 | 31.25 | 37 | 23.29 | 1344 | 31.0273017 | DR |
| 260 | -2.62 | -7.50501289029 | 34.91 | 37 | 21.9 | 1195 | 30.057727 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736284980 | 32.29 | 0 | 0.00 | 32.29 | 32.29 | 32.29 | 0 |
| 1736198580 | 32.29 | 0 | 0.00 | 32.29 | 32.29 | 32.29 | 0 |
| 1735939380 | 32.29 | 0 | 0.00 | 32.29 | 32.29 | 32.29 | 0 |
| 1735852980 | 32.29 | 0 | 0.00 | 32.29 | 32.29 | 32.29 | 0 |
| 1735680180 | 32.29 | 0 | 0.00 | 32.29 | 32.29 | 32.29 | 0 |
| 1735593780 | 32.29 | 0 | 0.00 | 32.29 | 32.29 | 32.29 | 0 |
| 1735334580 | 32.29 | 0 | 0.00 | 32.29 | 32.29 | 32.29 | 0 |
| 1735248180 | 32.29 | 0 | 0.00 | 32.29 | 32.29 | 32.29 | 0 |
| 1735075380 | 32.29 | 0 | 0.00 | 32.29 | 32.29 | 32.29 | 0 |
| 1734988980 | 32.29 | 0 | 0.00 | 32.29 | 32.29 | 32.29 | 0 |
| 1734729780 | 32.29 | 0 | 0.00 | 32.29 | 32.29 | 32.29 | 0 |
| 1734643380 | 32.29 | 0 | 0.00 | 32.29 | 32.29 | 32.29 | 0 |
| 1734556980 | 32.29 | 0 | 0.00 | 32.29 | 32.29 | 32.29 | 0 |
| 1734470580 | 32.29 | 0 | 0.00 | 32.29 | 32.29 | 32.29 | 0 |
| 1734384180 | 32.29 | 0 | 0.00 | 32.29 | 32.29 | 32.29 | 0 |
| 1734124980 | 32.29 | 0 | 0.00 | 32.29 | 32.29 | 32.29 | 0 |
| 1734038580 | 32.29 | 0 | 0.00 | 32.29 | 32.29 | 32.29 | 0 |
| 1733952180 | 32.29 | 0 | 0.00 | 32.29 | 32.29 | 32.29 | 0 |
| 1733865780 | 32.29 | 0 | 0.00 | 32.29 | 32.29 | 32.29 | 0 |
| 1733779380 | 32.29 | 0 | 0.00 | 32.29 | 32.29 | 32.29 | 0 |
| 1733520180 | 32.29 | 0 | 0.00 | 32.29 | 32.29 | 32.29 | 0 |
| 1733433780 | 32.29 | 0 | 0.00 | 32.29 | 32.29 | 32.29 | 0 |
| 1733347380 | 32.29 | 0 | 0.00 | 32.29 | 32.29 | 32.29 | 0 |
| 1733260980 | 32.29 | 0 | 0.00 | 32.29 | 32.29 | 32.29 | 0 |
| 1733174580 | 32.29 | 0 | 0.00 | 32.29 | 32.29 | 32.29 | 0 |
| 1732915380 | 32.29 | 0 | 0.00 | 32.29 | 32.29 | 32.29 | 0 |
| 1732742580 | 32.29 | 0 | 0.00 | 32.29 | 32.29 | 32.29 | 0 |
| 1732656180 | 32.29 | 0 | 0.00 | 32.29 | 32.29 | 32.29 | 0 |
| 1732569780 | 32.29 | 0 | 0.00 | 32.29 | 32.29 | 32.29 | 0 |
| 1732310580 | 32.29 | 0 | 0.00 | 32.29 | 32.29 | 32.29 | 0 |
| 1732224180 | 32.29 | 0 | 0.00 | 32.29 | 32.29 | 32.29 | 0 |
| 1732137780 | 32.29 | 0 | 0.00 | 32.29 | 32.29 | 32.29 | 0 |
| 1732051380 | 32.29 | 0 | 0.00 | 32.29 | 32.29 | 32.29 | 0 |
| 1731964980 | 32.29 | 0 | 0.00 | 32.29 | 32.29 | 32.29 | 0 |
| 1731705780 | 32.29 | 0 | 0.00 | 32.29 | 32.29 | 32.29 | 0 |
| 1731619380 | 32.29 | 0 | 0.00 | 32.29 | 32.29 | 32.29 | 0 |
| 1731532980 | 32.29 | 0 | 0.00 | 32.29 | 32.29 | 32.29 | 0 |
| 1731446580 | 32.29 | 0 | 0.00 | 32.29 | 32.29 | 32.29 | 0 |
| 1731360180 | 32.29 | 0 | 0.00 | 32.29 | 32.29 | 32.29 | 0 |
| 1731100980 | 32.29 | 0 | 0.00 | 32.29 | 32.29 | 32.29 | 0 |
| 1731014580 | 32.29 | 0 | 0.00 | 32.29 | 32.29 | 32.29 | 0 |
| 1730928180 | 32.29 | 0 | 0.00 | 32.29 | 32.29 | 32.29 | 0 |
| 1730841780 | 32.29 | 0 | 0.00 | 32.29 | 32.29 | 32.29 | 0 |
| 1730755380 | 32.29 | 0 | 0.00 | 32.29 | 32.29 | 32.29 | 0 |
| 1730496180 | 32.29 | 0 | 0.00 | 32.29 | 32.29 | 32.29 | 0 |
| 1730409780 | 32.29 | 0 | 0.00 | 32.29 | 32.29 | 32.29 | 0 |
| 1730323380 | 32.29 | 0 | 0.00 | 32.29 | 32.29 | 32.29 | 0 |
| 1730236980 | 32.29 | 0 | 0.00 | 32.29 | 32.29 | 32.29 | 0 |
| 1730150580 | 32.29 | 0 | 0.00 | 32.29 | 32.29 | 32.29 | 0 |
| 1729891380 | 32.29 | 0 | 0.00 | 32.29 | 32.29 | 32.29 | 0 |
| 1729804980 | 32.29 | 0 | 0.00 | 32.29 | 32.29 | 32.29 | 0 |
| 1729718580 | 32.29 | 0 | 0.00 | 32.29 | 32.29 | 32.29 | 0 |
| 1729632180 | 32.29 | 0 | 0.00 | 32.29 | 32.29 | 32.29 | 0 |
| 1729545780 | 32.29 | 0 | 0.00 | 32.29 | 32.29 | 32.29 | 0 |
| 1729286580 | 32.29 | 0 | 0.00 | 32.29 | 32.29 | 32.29 | 0 |
| 1729200180 | 32.29 | 0 | 0.00 | 32.29 | 32.29 | 32.29 | 0 |
| 1729113780 | 32.29 | 0 | 0.00 | 32.29 | 32.29 | 32.29 | 0 |
| 1729027380 | 32.29 | 0 | 0.00 | 32.29 | 32.29 | 32.29 | 0 |
| 1728940980 | 32.29 | 0 | 0.00 | 32.29 | 32.29 | 32.29 | 0 |
| 1728681780 | 32.29 | 0 | 0.00 | 32.29 | 32.29 | 32.29 | 0 |
| 1728595380 | 32.29 | 0 | 0.00 | 32.29 | 32.29 | 32.29 | 0 |
| 1728508980 | 32.29 | 0 | 0.00 | 32.29 | 32.29 | 32.29 | 0 |
| 1728422580 | 32.29 | -3.71 | -10.31 | 36.16 | 36.16 | 32.29 | 1160 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
