CK Infrastructure Holdings Ltd (PK) (CKISY)
USOTC
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719350580 | 27.7 | 0 | 0.00 | 27.7 | 27.7 | 27.7 | 0 |
| 1719264180 | 27.7 | 0 | 0.00 | 27.7 | 27.7 | 27.7 | 0 |
| 1719004980 | 27.7 | 0 | 0.00 | 27.7 | 27.7 | 27.7 | 0 |
| 1718918580 | 27.7 | 0 | 0.00 | 27.7 | 27.7 | 27.7 | 0 |
| 1718745780 | 27.7 | 0 | 0.00 | 27.7 | 27.7 | 27.7 | 0 |
| 1718659380 | 27.7 | 0 | 0.00 | 27.7 | 27.7 | 27.7 | 0 |
| 1718400180 | 27.7 | 0 | 0.00 | 27.7 | 27.7 | 27.7 | 0 |
| 1718313780 | 27.7 | 0 | 0.00 | 27.7 | 27.7 | 27.7 | 0 |
| 1718227380 | 27.7 | -0.55 | -1.93 | 27.7 | 27.7 | 27.7 | 507 |
| 1718141400 | 28.246446 | 0 | 0.00 | 28.246446 | 28.246446 | 28.246446 | 0 |
| 1718055000 | 28.246446 | 0 | 0.00 | 28.246446 | 28.246446 | 28.246446 | 0 |
| 1717795800 | 28.246446 | -1.18 | -4.02 | 28.246446 | 28.246446 | 28.246446 | 12 |
| 1717709400 | 29.4299 | 0 | 0.00 | 29.4299 | 29.4299 | 29.4299 | 1 |
| 1717622940 | 29.4299 | 0 | 0.00 | 29.4299 | 29.4299 | 29.4299 | 0 |
| 1717536540 | 29.4299 | 0 | 0.00 | 29.4299 | 29.4299 | 29.4299 | 0 |
| 1717450140 | 29.4299 | 0 | 0.00 | 29.4299 | 29.4299 | 29.4299 | 0 |
| 1717190940 | 29.4299 | 0 | 0.00 | 29.4299 | 29.4299 | 29.4299 | 0 |
| 1717104540 | 29.4299 | 0 | 0.00 | 29.4299 | 29.4299 | 29.4299 | 0 |
| 1717018140 | 29.4299 | 0 | 0.00 | 29.4299 | 29.4299 | 29.4299 | 0 |
| 1716931740 | 29.4299 | 0 | 0.00 | 29.4299 | 29.4299 | 29.4299 | 0 |
| 1716586140 | 29.4299 | 0 | 0.00 | 29.4299 | 29.4299 | 29.4299 | 0 |
| 1716499740 | 29.4299 | 0 | 0.00 | 29.4299 | 29.4299 | 29.4299 | 0 |
| 1716413340 | 29.4299 | 0 | 0.00 | 29.4299 | 29.4299 | 29.4299 | 0 |
| 1716326940 | 29.4299 | 0 | 0.00 | 29.4299 | 29.4299 | 29.4299 | 0 |
| 1716240540 | 29.4299 | 0 | 0.00 | 29.4299 | 29.4299 | 29.4299 | 0 |
| 1715981340 | 29.4299 | 0.1 | 0.35 | 29.4299 | 29.4299 | 29.4299 | 133 |
| 1715894400 | 29.3286 | 0 | 0.00 | 29.3286 | 29.3286 | 29.3286 | 0 |
| 1715808000 | 29.3286 | 0.07 | 0.24 | 29.3286 | 29.3286 | 29.3286 | 157 |
| 1715722140 | 29.2588 | -0.44 | -1.48 | 29.2588 | 29.2588 | 29.2588 | 1350 |
| 1715635200 | 29.6997 | 0.6 | 2.06 | 29.6997 | 29.6997 | 29.6997 | 343 |
| 1715376000 | 29.101 | -0.4 | -1.35 | 29.5 | 29.5 | 29.101 | 359 |
| 1715289720 | 29.5 | 1.26 | 4.45 | 29.5 | 29.5 | 29.5 | 511 |
| 1715203740 | 28.2424 | 0 | 0.00 | 28.2424 | 28.2424 | 28.2424 | 0 |
| 1715117340 | 28.2424 | 0 | 0.00 | 28.2424 | 28.2424 | 28.2424 | 0 |
| 1715030940 | 28.2424 | 0 | 0.00 | 28.2424 | 28.2424 | 28.2424 | 0 |
| 1714771740 | 28.2424 | -1.23 | -4.17 | 28.36 | 28.36 | 28.2424 | 752 |
| 1714685400 | 29.47 | 0 | 0.00 | 29.47 | 29.47 | 29.47 | 0 |
| 1714599000 | 29.47 | 0 | 0.00 | 29.47 | 29.47 | 29.47 | 0 |
| 1714512600 | 29.47 | 0 | 0.00 | 29.47 | 29.47 | 29.47 | 0 |
| 1714425780 | 29.47 | 0 | 0.00 | 29.47 | 29.47 | 29.47 | 0 |
| 1714166580 | 29.47 | 2.59 | 9.65 | 28.65 | 29.47 | 28.65 | 1117 |
| 1714080300 | 26.8753 | 0 | 0.00 | 26.8753 | 26.8753 | 26.8753 | 0 |
| 1713993900 | 26.8753 | 0 | 0.00 | 26.8753 | 26.8753 | 26.8753 | 0 |
| 1713907500 | 26.8753 | 0 | 0.00 | 26.8753 | 26.8753 | 26.8753 | 0 |
| 1713821100 | 26.8753 | 0 | 0.00 | 26.8753 | 26.8753 | 26.8753 | 0 |
| 1713561900 | 26.8753 | 0 | 0.00 | 26.8753 | 26.8753 | 26.8753 | 0 |
| 1713475500 | 26.8753 | 0 | 0.00 | 26.8753 | 26.8753 | 26.8753 | 0 |
| 1713389100 | 26.8753 | 0.59 | 2.26 | 26.8753 | 26.8753 | 26.8753 | 326 |
| 1713302940 | 26.2826 | -3.67 | -12.25 | 26.2826 | 26.2826 | 26.2826 | 116 |
| 1713216540 | 29.95 | 0 | 0.00 | 29.95 | 29.95 | 29.95 | 0 |
| 1712957340 | 29.95 | 0 | 0.00 | 29.95 | 29.95 | 29.95 | 0 |
| 1712870940 | 29.95 | 0 | 0.00 | 29.95 | 29.95 | 29.95 | 0 |
| 1712784540 | 29.95 | 0 | 0.00 | 29.95 | 29.95 | 29.95 | 0 |
| 1712698140 | 29.95 | 0.03 | 0.10 | 29.95 | 29.95 | 29.95 | 2054 |
| 1712611200 | 29.92 | 0.14 | 0.45 | 29.9202 | 29.9202 | 29.92 | 1006 |
| 1712352180 | 29.785 | 0 | 0.00 | 29.785 | 29.785 | 29.785 | 0 |
| 1712265780 | 29.785 | 1.16 | 4.05 | 30.27 | 30.27 | 29.785 | 202 |
| 1712151000 | 28.625 | 0 | 0.00 | 28.625 | 28.625 | 28.625 | 0 |
| 1712064600 | 28.625 | 0 | 0.00 | 28.625 | 28.625 | 28.625 | 0 |
| 1711978200 | 28.625 | 0 | 0.00 | 28.625 | 28.625 | 28.625 | 0 |
| 1711632600 | 28.625 | 0 | 0.00 | 28.625 | 28.625 | 28.625 | 0 |
| 1711546200 | 28.625 | 0 | 0.00 | 28.625 | 28.625 | 28.625 | 0 |
| 1711459800 | 28.625 | 0 | 0.00 | 28.625 | 28.625 | 28.625 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
