China Water Affairs Group Ltd (PK) (CWAFF)
USOTC
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.04 | -6.02500376563 | 0.6639 | 0.6639 | 0.6239 | 1000 | 0.6239 | CS |
4 | -0.089 | -12.4842193856 | 0.7129 | 0.7129 | 0.6239 | 500 | 0.6239 | CS |
12 | -0.089 | -12.4842193856 | 0.7129 | 0.7129 | 0.6239 | 333 | 0.6239 | CS |
26 | 0.013317 | 2.18103026124 | 0.610583 | 0.7129 | 0.610583 | 400 | 0.62113938 | CS |
52 | 0.002 | 0.321595111754 | 0.6219 | 0.7129 | 0.4912 | 4085 | 0.52859144 | CS |
156 | -0.4611 | -42.4976958525 | 1.085 | 1.47 | 0.4912 | 8730 | 0.9817903 | CS |
260 | -0.1269 | -16.9019712307 | 0.7508 | 1.47 | 0.4912 | 10483 | 0.85250212 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.