China Water Affairs (PK) Historical Data - CWAFF

Company Name	Stock Ticker Symbol	Market	Type
China Water Affairs Group Ltd (PK)	CWAFF	OTCMarkets	Common Stock

	Price Change	Change Percent	Stock Price	Last Traded
	0.00	0.00%	0.7129	09:54:10

Open Price	Low Price	High Price	Close Price	Prev Close
				0.7129

CWAFF Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Month	0.7129	0.7129	0.7129	0.7129	200	0.00	0.00%
3 Months	0.610583	0.7129	0.610583	0.6198846	1,100	0.10232	16.76%
6 Months	0.5078	0.7129	0.4912	0.5554123	2,698	0.2051	40.39%
1 Year	0.7696	0.7696	0.4912	0.5294951	5,054	-0.0567	-7.37%
3 Years	0.74735	1.47	0.4912	0.9664053	8,721	-0.03445	-4.61%
5 Years	1.00	1.47	0.4912	0.8648169	11,711	-0.2871	-28.71%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 14 2024	0.7129	0.00	0.00%	0.7129	0.7129	0.7129	0
Jun 13 2024	0.7129	0.00	0.00%	0.7129	0.7129	0.7129	0
Jun 12 2024	0.7129	0.00	0.00%	0.7129	0.7129	0.7129	0
Jun 11 2024	0.7129	0.00	0.00%	0.7129	0.7129	0.7129	0
Jun 10 2024	0.7129	0.00	0.00%	0.7129	0.7129	0.7129	0
Jun 07 2024	0.7129	0.00	0.00%	0.7129	0.7129	0.7129	0
Jun 06 2024	0.7129	0.00	0.00%	0.7129	0.7129	0.7129	0
Jun 05 2024	0.7129	0.00	0.00%	0.7129	0.7129	0.7129	0
Jun 04 2024	0.7129	0.00	0.00%	0.7129	0.7129	0.7129	0
Jun 03 2024	0.7129	0.00	0.00%	0.7129	0.7129	0.7129	0
May 31 2024	0.7129	0.00	0.00%	0.7129	0.7129	0.7129	0
May 30 2024	0.7129	0.00	0.00%	0.7129	0.7129	0.7129	0
May 29 2024	0.7129	0.00	0.00%	0.7129	0.7129	0.7129	0
May 28 2024	0.7129	0.10232	16.76%	0.7129	0.7129	0.7129	200
May 24 2024	0.610583	0.00	0.00%	0.610583	0.610583	0.610583	0
May 23 2024	0.610583	0.00	0.00%	0.610583	0.610583	0.610583	0
May 22 2024	0.610583	0.00	0.00%	0.610583	0.610583	0.610583	0
May 21 2024	0.610583	0.00	0.00%	0.610583	0.610583	0.610583	0
May 20 2024	0.610583	0.00	0.00%	0.610583	0.610583	0.610583	0
May 17 2024	0.610583	0.00	0.00%	0.610583	0.610583	0.610583	0