China Water Affairs Group Ltd (PK) (CWAFF)
USOTC
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.04 | -6.02500376563 | 0.6639 | 0.6639 | 0.6239 | 1000 | 0.6239 | CS |
| 4 | -0.089 | -12.4842193856 | 0.7129 | 0.7129 | 0.6239 | 500 | 0.6239 | CS |
| 12 | -0.089 | -12.4842193856 | 0.7129 | 0.7129 | 0.6239 | 333 | 0.6239 | CS |
| 26 | 0.013317 | 2.18103026124 | 0.610583 | 0.7129 | 0.610583 | 400 | 0.62113938 | CS |
| 52 | 0.002 | 0.321595111754 | 0.6219 | 0.7129 | 0.4912 | 4085 | 0.52859144 | CS |
| 156 | -0.4611 | -42.4976958525 | 1.085 | 1.47 | 0.4912 | 8730 | 0.9817903 | CS |
| 260 | -0.1269 | -16.9019712307 | 0.7508 | 1.47 | 0.4912 | 10483 | 0.85250212 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1728076980 | 0.6239 | 0 | 0.00 | 0.6239 | 0.6239 | 0.6239 | 0 |
| 1727990580 | 0.6239 | 0 | 0.00 | 0.6239 | 0.6239 | 0.6239 | 0 |
| 1727904180 | 0.6239 | 0 | 0.00 | 0.6239 | 0.6239 | 0.6239 | 0 |
| 1727817780 | 0.6239 | 0 | 0.00 | 0.6239 | 0.6239 | 0.6239 | 0 |
| 1727731380 | 0.6239 | -0.089 | -12.48 | 0.6639 | 0.6639 | 0.6239 | 1000 |
| 1727472600 | 0.7129 | 0 | 0.00 | 0.7129 | 0.7129 | 0.7129 | 0 |
| 1727386200 | 0.7129 | 0 | 0.00 | 0.7129 | 0.7129 | 0.7129 | 0 |
| 1727299800 | 0.7129 | 0 | 0.00 | 0.7129 | 0.7129 | 0.7129 | 0 |
| 1727213400 | 0.7129 | 0 | 0.00 | 0.7129 | 0.7129 | 0.7129 | 0 |
| 1727127000 | 0.7129 | 0 | 0.00 | 0.7129 | 0.7129 | 0.7129 | 0 |
| 1726867800 | 0.7129 | 0 | 0.00 | 0.7129 | 0.7129 | 0.7129 | 0 |
| 1726781400 | 0.7129 | 0 | 0.00 | 0.7129 | 0.7129 | 0.7129 | 0 |
| 1726695000 | 0.7129 | 0 | 0.00 | 0.7129 | 0.7129 | 0.7129 | 0 |
| 1726608600 | 0.7129 | 0 | 0.00 | 0.7129 | 0.7129 | 0.7129 | 0 |
| 1726522200 | 0.7129 | 0 | 0.00 | 0.7129 | 0.7129 | 0.7129 | 0 |
| 1726263000 | 0.7129 | 0 | 0.00 | 0.7129 | 0.7129 | 0.7129 | 0 |
| 1726176600 | 0.7129 | 0 | 0.00 | 0.7129 | 0.7129 | 0.7129 | 0 |
| 1726090200 | 0.7129 | 0 | 0.00 | 0.7129 | 0.7129 | 0.7129 | 0 |
| 1726003800 | 0.7129 | 0 | 0.00 | 0.7129 | 0.7129 | 0.7129 | 0 |
| 1725917400 | 0.7129 | 0 | 0.00 | 0.7129 | 0.7129 | 0.7129 | 0 |
| 1725658200 | 0.7129 | 0 | 0.00 | 0.7129 | 0.7129 | 0.7129 | 0 |
| 1725571800 | 0.7129 | 0 | 0.00 | 0.7129 | 0.7129 | 0.7129 | 0 |
| 1725485400 | 0.7129 | 0 | 0.00 | 0.7129 | 0.7129 | 0.7129 | 0 |
| 1725399000 | 0.7129 | 0 | 0.00 | 0.7129 | 0.7129 | 0.7129 | 0 |
| 1725053400 | 0.7129 | 0 | 0.00 | 0.7129 | 0.7129 | 0.7129 | 0 |
| 1724967000 | 0.7129 | 0 | 0.00 | 0.7129 | 0.7129 | 0.7129 | 0 |
| 1724880600 | 0.7129 | 0 | 0.00 | 0.7129 | 0.7129 | 0.7129 | 0 |
| 1724794200 | 0.7129 | 0 | 0.00 | 0.7129 | 0.7129 | 0.7129 | 0 |
| 1724707800 | 0.7129 | 0 | 0.00 | 0.7129 | 0.7129 | 0.7129 | 0 |
| 1724448600 | 0.7129 | 0 | 0.00 | 0.7129 | 0.7129 | 0.7129 | 0 |
| 1724362200 | 0.7129 | 0 | 0.00 | 0.7129 | 0.7129 | 0.7129 | 0 |
| 1724275800 | 0.7129 | 0 | 0.00 | 0.7129 | 0.7129 | 0.7129 | 0 |
| 1724189400 | 0.7129 | 0 | 0.00 | 0.7129 | 0.7129 | 0.7129 | 0 |
| 1724103000 | 0.7129 | 0 | 0.00 | 0.7129 | 0.7129 | 0.7129 | 0 |
| 1723843800 | 0.7129 | 0 | 0.00 | 0.7129 | 0.7129 | 0.7129 | 0 |
| 1723757400 | 0.7129 | 0 | 0.00 | 0.7129 | 0.7129 | 0.7129 | 0 |
| 1723671000 | 0.7129 | 0 | 0.00 | 0.7129 | 0.7129 | 0.7129 | 0 |
| 1723584600 | 0.7129 | 0 | 0.00 | 0.7129 | 0.7129 | 0.7129 | 0 |
| 1723498200 | 0.7129 | 0 | 0.00 | 0.7129 | 0.7129 | 0.7129 | 0 |
| 1723239000 | 0.7129 | 0 | 0.00 | 0.7129 | 0.7129 | 0.7129 | 0 |
| 1723152600 | 0.7129 | 0 | 0.00 | 0.7129 | 0.7129 | 0.7129 | 0 |
| 1723066200 | 0.7129 | 0 | 0.00 | 0.7129 | 0.7129 | 0.7129 | 0 |
| 1722979800 | 0.7129 | 0 | 0.00 | 0.7129 | 0.7129 | 0.7129 | 0 |
| 1722864600 | 0.7129 | 0 | 0.00 | 0.7129 | 0.7129 | 0.7129 | 0 |
| 1722605400 | 0.7129 | 0 | 0.00 | 0.7129 | 0.7129 | 0.7129 | 0 |
| 1722519000 | 0.7129 | 0 | 0.00 | 0.7129 | 0.7129 | 0.7129 | 0 |
| 1722432600 | 0.7129 | 0 | 0.00 | 0.7129 | 0.7129 | 0.7129 | 0 |
| 1722346200 | 0.7129 | 0 | 0.00 | 0.7129 | 0.7129 | 0.7129 | 0 |
| 1722259800 | 0.7129 | 0 | 0.00 | 0.7129 | 0.7129 | 0.7129 | 0 |
| 1722000600 | 0.7129 | 0 | 0.00 | 0.7129 | 0.7129 | 0.7129 | 0 |
| 1721914200 | 0.7129 | 0 | 0.00 | 0.7129 | 0.7129 | 0.7129 | 0 |
| 1721827800 | 0.7129 | 0 | 0.00 | 0.7129 | 0.7129 | 0.7129 | 0 |
| 1721741400 | 0.7129 | 0 | 0.00 | 0.7129 | 0.7129 | 0.7129 | 0 |
| 1721655000 | 0.7129 | 0 | 0.00 | 0.7129 | 0.7129 | 0.7129 | 0 |
| 1721395800 | 0.7129 | 0 | 0.00 | 0.7129 | 0.7129 | 0.7129 | 0 |
| 1721309400 | 0.7129 | 0 | 0.00 | 0.7129 | 0.7129 | 0.7129 | 0 |
| 1721223000 | 0.7129 | 0 | 0.00 | 0.7129 | 0.7129 | 0.7129 | 0 |
| 1721136600 | 0.7129 | 0 | 0.00 | 0.7129 | 0.7129 | 0.7129 | 0 |
| 1721050200 | 0.7129 | 0 | 0.00 | 0.7129 | 0.7129 | 0.7129 | 0 |
| 1720791000 | 0.7129 | 0 | 0.00 | 0.7129 | 0.7129 | 0.7129 | 0 |
| 1720704600 | 0.7129 | 0 | 0.00 | 0.7129 | 0.7129 | 0.7129 | 0 |
| 1720618200 | 0.7129 | 0 | 0.00 | 0.7129 | 0.7129 | 0.7129 | 0 |
| 1720531800 | 0.7129 | 0 | 0.00 | 0.7129 | 0.7129 | 0.7129 | 0 |
| 1720445400 | 0.7129 | 0 | 0.00 | 0.7129 | 0.7129 | 0.7129 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
