Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
China Resources Land Ltd (PK) | CRBJY | OTCMarkets | Depository Receipt |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
39.75 | 39.75 |
CRBJY Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
CRBJY 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 17 2024 | 39.75 | 0.00 | 0.00% | 39.75 | 39.75 | 39.75 | 0 |
May 16 2024 | 39.75 | 0.00 | 0.00% | 39.75 | 39.75 | 39.75 | 0 |
May 15 2024 | 39.75 | 0.20 | 0.51% | 39.75 | 39.75 | 39.75 | 400 |
May 14 2024 | 39.55 | 0.00 | 0.00% | 39.55 | 39.55 | 39.55 | 0 |
May 13 2024 | 39.55 | 0.00 | 0.00% | 39.55 | 39.55 | 39.55 | 0 |
May 10 2024 | 39.55 | 0.00 | 0.00% | 39.55 | 39.55 | 39.55 | 0 |
May 09 2024 | 39.55 | 0.00 | 0.00% | 39.55 | 39.55 | 39.55 | 0 |
May 08 2024 | 39.55 | 0.00 | 0.00% | 39.55 | 39.55 | 39.55 | 0 |
May 07 2024 | 39.55 | 0.00 | 0.00% | 39.55 | 39.55 | 39.55 | 0 |
May 06 2024 | 39.55 | 0.00 | 0.00% | 39.55 | 39.55 | 39.55 | 0 |
May 03 2024 | 39.55 | 1.55 | 4.08% | 39.41 | 39.55 | 39.25 | 1,538 |
May 02 2024 | 38.00 | 6.18 | 19.40% | 38.00 | 38.00 | 38.00 | 277 |
May 01 2024 | 31.825 | 0.00 | 0.00% | 31.825 | 31.825 | 31.825 | 0 |
Apr 30 2024 | 31.825 | 0.00 | 0.00% | 31.825 | 31.825 | 31.825 | 1 |
Apr 29 2024 | 31.825 | 0.00 | 0.00% | 31.825 | 31.825 | 31.825 | 0 |
Apr 26 2024 | 31.825 | 0.00 | 0.00% | 31.825 | 31.825 | 31.825 | 0 |
Apr 25 2024 | 31.825 | 0.00 | 0.00% | 31.825 | 31.825 | 31.825 | 0 |
Apr 24 2024 | 31.825 | 0.00 | 0.00% | 31.825 | 31.825 | 31.825 | 0 |
Apr 23 2024 | 31.825 | 0.00 | 0.00% | 31.825 | 31.825 | 31.825 | 0 |
Apr 22 2024 | 31.825 | 0.00 | 0.00% | 31.825 | 31.825 | 31.825 | 0 |