JPY CoinJPYC

$ 0.003455

0.000088

(

2.63%

)

Official Links

Website

Source Code

Info

Rank 3024

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.00000000

Exchange

UNSW3

Ask

$ 0.00000000

Last Trade Time

04:47:47

Volume (24h)

$ 0

Last Trade Size

0.322308

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.0077

Fully Diluted Market Cap

$ 345,451

Genesis Date

1/25/2021

Days Range 0.003209-0.003547

52 Weeks Range 0.003279-0.009548

Circulating Supply 0 / 100,000,000

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
1.81E-6	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1741651322	JPYC/ETH	https://info.uniswap.org/#/tokens/0x431d5dff03120afa4bdf332c61a6e1766ef37bdb	ETH	1	https://info.uniswap.org/#/tokens/0x431d5dff03120afa4bdf332c61a6e1766ef37bdb	14 hours ago
1.81E-6	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1741651322	JPYC/ETH	https://info.uniswap.org/#/tokens/0x2370f9d504c7a6e775bf6e14b3f12846b594cd53	ETH	2	https://info.uniswap.org/#/tokens/0x2370f9d504c7a6e775bf6e14b3f12846b594cd53	14 hours ago
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		JPYC/ETH	https://v2.info.uniswap.org/token/0x2370f9d504c7a6e775bf6e14b3f12846b594cd53	ETH	3	https://v2.info.uniswap.org/token/0x2370f9d504c7a6e775bf6e14b3f12846b594cd53	-

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.00387977	-0.00042526	-10.9609590259	0.00327863	0.00419876	0	CX
4	0.00482283	-0.00136832	-28.371723656	0.00327863	0.00954818	0	CX
12	0.0071965	-0.00374199	-51.9973598277	0.00327863	0.00954818	0	CX
26	0.00431685	-0.00086234	-19.9761400095	0.00327863	0.00954818	0	CX
52	0.00692057	-0.00346606	-50.0834468837	0.00327863	0.00954818	0.04224031	CX
156	0.00809187	-0.00463736	-57.308879159	0.00327863	0.01432702	0.74541062	CX
260	0.00912818	-0.00567367	-62.1555446978	0.00327863	0.10361638	0.78573913	CX

JPYC (JPYCoin) is the first Japanese Yen Stablecoin in Japan utilizing blockchain technology (ERC20). It runs on the Ethereum mainnet and can be used to buy and sell goods at 1 JPYC = 1 yen at all times.

1606 Corp. Signs LOI to Be Acquired by Private Group Seeking to Enter the Public Markets and Utilize AI Technologies for Potential Uplisting

Unchained Summit in Dubai Signals Growing Global Focus on Web 3.0 Innovation

Dubai, UAE, March 11th, 2025, ChainwireAs the world races toward a decentralized future, the Unchained Summit 2025 is set to take center stage in...

XRP, Dogecoin and Stellar Newly Listed as 2025 Game-Changers by BITmarkets

Vilnius, Lithuania, March 11th, 2025, ChainwireBITmarkets crypto exchange has published its TOP 5 list of Game-Changers for 2025. Among the listed...

BooHooBear Passes a Hashlock Audit

New York, USA, March 11th, 2025, ChainwireHashlock, a leader in Web3 security and smart contract auditing, is proud to announce the successful...

JuCoin Expands Ecosystem with Service-Driven Approach After a Decade in Crypto

Singapore, Singapore, March 11th, 2025, ChainwireAfter more than a decade of weathering cryptocurrency market cycles, JuCoin has evolved from a...

No Posts Found

Date	Close	Change	Change %	Open	High	Low
1741650600	0.003406	-0.000231	-6.35	0.00391991	0.004086	0.00327863
1741564200	0.00363661	-0.000334	-8.41	0.00398236	0.00399856	0.00361198
1741477800	0.00397103	0.00010294	2.66	0.00386784	0.00403785	0.00381211
1741391400	0.00386809	-0.00012	-3.01	0.00391991	0.004086	0.00382715
1741305000	0.0039882	-8.2E-5	-2.01	0.0040568	0.00419876	0.00394572
1741218600	0.00407025	0.00014147	3.60	0.00391991	0.00410676	0.00390085
1741132200	0.00392878	2.9E-5	0.74	0.00387977	0.00401771	0.00364197
1741045800	0.00389995	-0.000654	-14.36	0.00455397	0.00456793	0.00379794
1740959400	0.0045539	0.00055659	13.92	0.0040084	0.00461463	0.00394161
1740873000	0.00399731	-4.6E-5	-1.14	0.00403894	0.00412357	0.00388321
1740786600	0.00404379	-0.000124	-2.98	0.00417467	0.00417967	0.00376364
1740700200	0.00416748	-4.9E-5	-1.16	0.00423816	0.00430345	0.00404924
1740613800	0.00421612	-0.000305	-6.75	0.00451379	0.004528	0.00409646
1740527400	0.00452099	-3.3E-5	-0.72	0.00455397	0.00457629	0.0042468
1740441000	0.00455403	-0.000548	-10.74	0.00472122	0.00954818	0.00451947
1740354600	0.00510246	9.6E-5	1.92	0.00500401	0.00513992	0.00497129
1740268200	0.00500682	0.00019096	3.97	0.00481688	0.00505895	0.00480649
1740181800	0.00481586	-0.000147	-2.96	0.0049567	0.00514382	0.00473886
1740095400	0.00496325	4.9E-5	1.00	0.00491632	0.00500959	0.00490359
1740009000	0.00491387	9.0E-5	1.87	0.00483262	0.00495149	0.00480783
1739922600	0.00482408	-0.000136	-2.74	0.00496517	0.00497778	0.00471854
1739836200	0.00496041	0.00014495	3.01	0.00472122	0.00515372	0.00466156
1739749800	0.00481546	-5.4E-5	-1.11	0.0048759	0.00493315	0.0048083
1739663400	0.00486984	-6.4E-5	-1.30	0.00493422	0.00495784	0.00484591
1739577000	0.00493407	9.0E-5	1.86	0.00483814	0.00504662	0.0048239
1739490600	0.00484439	-0.000106	-2.14	0.00495058	0.00498834	0.00473038
1739404200	0.00495056	0.00023622	5.01	0.00472122	0.00505221	0.0046324
1739317800	0.00471434	-9.8E-5	-2.04	0.00482283	0.00493063	0.00467727
1739231400	0.00481257	5.1E-5	1.07	0.00504955	0.00516876	0.00476073
1739145000	0.00476154	-1.2E-5	-0.25	0.00476301	0.00485391	0.00459513
1739058600	0.00477363	2.3E-5	0.48	0.00474779	0.00481921	0.00468777
1738972200	0.00475105	-9.8E-5	-2.02	0.00487932	0.00506483	0.00464818
1738885800	0.0048486	-0.000196	-3.89	0.00504955	0.00516876	0.0048271
1738799400	0.00504443	0.00011937	2.42	0.00493818	0.00510928	0.00491232
1738713000	0.00492506	-0.000291	-5.58	0.00521906	0.00523153	0.0047726
1738626600	0.00521622	6.7E-5	1.30	0.00516678	0.0052785	0.00450999
1738540200	0.00514961	-0.00051	-9.01	0.00565078	0.00572045	0.00499254
1738453800	0.00565972	-0.000292	-4.91	0.00597441	0.00602333	0.0056176
1738367400	0.00595147	6.4E-5	1.09	0.00588718	0.00622035	0.00581824
1738281000	0.00588731	0.00024312	4.31	0.00562938	0.00594203	0.00559814
1738194600	0.00564419	8.6E-5	1.55	0.00559373	0.00573225	0.00554109
1738108200	0.00555861	-0.000174	-3.04	0.00579214	0.00582991	0.00550553
1738021800	0.00573252	-0.000126	-2.15	0.00596778	0.00617689	0.0054951
1737935400	0.00585895	-0.000156	-2.59	0.00599765	0.00608085	0.00585895
1737849000	0.00601466	2.0E-5	0.33	0.00599176	0.00606219	0.00592521
1737762600	0.0059947	-3.4E-5	-0.56	0.00604194	0.00618341	0.00593126
1737676200	0.00602829	0.00015541	2.65	0.00587106	0.00605435	0.0057769
1737589800	0.00587288	-0.000139	-2.31	0.00603206	0.0060909	0.0058478
1737503400	0.00601234	0.00011122	1.88	0.00591498	0.00608851	0.00580191
1737417000	0.00590112	6.6E-5	1.13	0.00596778	0.00620212	0.00566414
1737330600	0.00583534	-0.000157	-2.62	0.00596778	0.00623215	0.00566414
1737244200	0.00599262	-0.000306	-4.86	0.00629239	0.00632604	0.00585089
1737157800	0.0062991	0.00032306	5.41	0.00598507	0.00638124	0.00598507
1737071400	0.00597604	-0.000252	-4.05	0.00623555	0.00625347	0.00591336
1736985000	0.00622779	0.00038973	6.68	0.00583223	0.0062886	0.00576731
1736898600	0.00583806	0.0001738	3.07	0.00567355	0.00588613	0.00566093
1736812200	0.00566426	-0.000241	-4.08	0.00591173	0.00599008	0.00533347
1736725800	0.00590512	-4.6E-5	-0.77	0.00594072	0.00596662	0.00584058
1736639400	0.00595117	2.7E-5	0.46	0.00591173	0.00600362	0.00583312
1736553000	0.00592369	0.0001086	1.87	0.00607457	0.00623052	0.00579212
1736466600	0.00581509	-0.000212	-3.52	0.00601437	0.00607207	0.00573391
1736380200	0.00602715	-8.5E-5	-1.39	0.00611964	0.00617649	0.00581543
1736293800	0.0061126	-0.00056	-8.39	0.00667761	0.00669823	0.00607859
1736207400	0.00667214	8.4E-5	1.28	0.00607457	0.00675806	0.00599703
1736121000	0.00658769	-3.2E-5	-0.48	0.0066165	0.00664112	0.00651833
1736034600	0.00661967	9.5E-5	1.46	0.00652818	0.00664201	0.00647051
1735948200	0.00652506	0.00028676	4.60	0.00624764	0.00656564	0.00620091
1735861800	0.0062383	0.00017327	2.86	0.00607457	0.00631823	0.00599703
1735775400	0.00606503	3.2E-5	0.53	0.00603776	0.00609363	0.00599446
1735689000	0.00603253	-3.7E-5	-0.61	0.00607457	0.00623052	0.00599703
1735602600	0.00606934	-3.0E-6	-0.05	0.00602934	0.00620927	0.00597338
1735516200	0.00607245	-7.3E-5	-1.19	0.00614462	0.00616451	0.00601502
1735429800	0.00614522	0.0001264	2.10	0.00602632	0.00616317	0.00601611
1735343400	0.00601882	-8.0E-6	-0.13	0.00602934	0.00620927	0.00598228
1735257000	0.00602711	-0.000294	-4.65	0.00634624	0.00635443	0.00597781
1735170600	0.00632064	-3.0E-6	-0.05	0.00631105	0.00640864	0.0062303
1735084200	0.00632334	0.0001406	2.27	0.00618153	0.00639449	0.00607886
1734997800	0.00618274	0.00025847	4.36	0.00606185	0.00624978	0.00591723
1734911400	0.00592427	-0.000111	-1.84	0.00606185	0.00614028	0.00587828
1734825000	0.0060351	-0.000238	-3.79	0.00628739	0.00643125	0.00596014
1734738600	0.00627349	4.6E-5	0.74	0.00618592	0.00631554	0.00563909
1734652200	0.00622699	-0.000336	-5.12	0.0065501	0.00672608	0.00603732
1734565800	0.00656271	-0.00046	-6.55	0.00703662	0.00706412	0.00655719
1734479400	0.00702251	-0.000211	-2.92	0.0071965	0.00731428	0.0069683
1734393000	0.00723388	7.9E-5	1.10	0.00693919	0.00743005	0.00688122
1734306600	0.00715474	0.00015814	2.26	0.00700833	0.00715474	0.00694198
1734220200	0.0069966	-6.7E-5	-0.95	0.00707764	0.00713683	0.00692413
1734133800	0.00706359	4.5E-5	0.64	0.00703534	0.00717418	0.00697919
1734047400	0.00701896	7.9E-5	1.14	0.00693919	0.00721272	0.00688122
1733961000	0.00694026	0.00038899	5.94	0.00658146	0.00696987	0.00645226