ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
China Resources Land Ltd (PK)

China Resources Land Ltd (PK) (CRBJY)

28.40
0.00
( 0.00% )
Updated: 07:16:39

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
28.40
Bid
23.70
Ask
25.85
Volume
-
0.00 Day's Range 0.00
26.1265 52 Week Range 42.57
Previous Close
28.40
Open
-
Last Trade
Last Trade Time
-
Average Volume (3m)
806
Financial Volume
-
VWAP
-
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000DR
40.351.2477718360128.0528.428.0527228.20441176DR
12-6.75-19.203413940335.1535.1527.580628.99729076DR
26-3.425-10.761979575831.82540.082727.5347434.85051947DR
52-11.7-29.177057356640.142.5726.1265183834.38285873DR
156-7.04-19.864559819435.4451.8926.1265129537.80213602DR
260-12.57-30.680986087440.9751.8926.126598338.10894498DR

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
VIVEViveve Medical Inc (CE)
$ 0.0004
(39,900.00%)
600
ITROItronics Inc (CE)
$ 0.0002
(19,900.00%)
4k
KEGS1812 Brewing Company Inc (PK)
$ 0.0001
(9,900.00%)
1.5M
JAMNJammin Java Corp (PK)
$ 0.0001
(9,900.00%)
1.81M
DSCRDiscovery Minerals Ltd (CE)
$ 0.0001
(9,900.00%)
25k
NXTPNextPlay Technologies Inc (CE)
$ 0.000001
(-99.96%)
500
BLSPBlue Sphere Corporation (CE)
$ 0.000001
(-99.50%)
1.13k
MLBEF5G Networks Ltd (PK)
$ 0.0005
(-99.38%)
4.2k
FTCHQFarfetch Limited (CE)
$ 0.000001
(-99.00%)
408.52k
NWPNNow Corp (PK)
$ 0.000001
(-99.00%)
8.38M
VTXBVortex Brands Company (PK)
$ 0.00035
(16.67%)
110.1M
AITXArtificial Intelligence Technology Solutions Inc (PK)
$ 0.00336
(-13.85%)
62.14M
SNWRSanwire Corporation (PK)
$ 0.00055
(-21.43%)
60.85M
HCMCHealthier Choices Management Corporation (PK)
$ 0.000001
(0.00%)
55.16M
GMPRGourmet Provisions International Corporation (PK)
$ 0.0001
(-33.33%)
51.03M

Discussion

View Full Feed
RickNagra RickNagra 4 minutes ago
Oh wow. Great find.
BMXI
Dingbatt Dingbatt 4 minutes ago
It was designed that way from its institution
tombstone territory
RNVA
jxyzobrien jxyzobrien 4 minutes ago
fed rate cut news
Bitcoin Holds Above $58K as Odds of Big Fed Rate Cuts Jump to 67%
lovethatgreen lovethatgreen 4 minutes ago
Gnats have slowed down on the bid whacks

I'm guessing buyers will start getting into the ask and take it up until the gnats resume hitting the bid again
Jmo
RDGL
AugustaFriends AugustaFriends 4 minutes ago
$MAXN watch it VOLUME coming in !!! Must break .095 to have a chance

Double Bottom Play
MAXN
Huggy Bear Huggy Bear 5 minutes ago
The press release is real, just like all the others which were blatant lies.

Or fraudulent misrepresentations, if one prefers.
SPZI
GBR GBR 5 minutes ago
Certainly possible imo.

But would not only be horrific for the stock, would be the icing on the cake that would signify complete and utter failure of the Steelbergs. If a public offering occurs, it should accompany a dismissal of Steelbergs from the C-suite and Board imo.
VERI
Tadaaa Tadaaa 5 minutes ago
Like that he is usurping the F B i due to the corruption at the highest levels of the agency
TrendTrade2016 TrendTrade2016 5 minutes ago
HANG ON SISTER, SHES READY TO RAMP
AFIB
RajuSondh RajuSondh 5 minutes ago
Bob, this is going to event of the century, therefore, all forces are try to hold it until elections, everyone is supporting their cause - even forcefully in some cases to stop some candidate with force - BRICK is bypassing SWIFT therefore West can't snoop anymore on contracts and trades, can't fix
COOP
Money hunt Money hunt 6 minutes ago
.20 cent wall going to get busted up!!!
FOXO
EyeInTheSky EyeInTheSky 6 minutes ago
Way she goes down here. I expect company updates this month so not long left at all. This week or next. Very high chance its jumping out of trips then with all the volume at low trips and social exposure. Pretty much every big twitter account has mentioned this stock at one point this month
AAPJ
mzasif mzasif 6 minutes ago
$TGRP .13 up 140% Phase 3 clinical results coming out Sept. 21st
TGRP
TrendTrade2016 TrendTrade2016 6 minutes ago
RIGHT HERE...ITS ALL THERE...USE YOUR BRAIN
GLMD
learningcurve2020 learningcurve2020 6 minutes ago
Even when you present the disciples with a strategy to help support the share price they fight with you. LOL
NWBO
LCJR LCJR 6 minutes ago
Once the company starts showing revenue and profits the SP will adjust accordingly.

LCJR
SMCE
Mav14 Mav14 6 minutes ago
You took a loss but definitely haven't moved on. Just saying
IDVV
zino zino 6 minutes ago
1OK not a discount...what gambler would pay 1OK..Ray Ray Pipe Dreams
IDVV
gshores gshores 6 minutes ago
wait, thought there would be no shipments? Park was making it all up? Now you have new problems. I am sure you will come up with some more dandy stories to try and make Park and spzi look bad. good luck!
SPZI
Ms Labonte Ms Labonte 6 minutes ago
Next leg up coming$weet$$$
WEET
gail gail 7 minutes ago
hi t/t! yup, looks like it may blast off here!
AFIB
Belgian Waffle Belgian Waffle 7 minutes ago
Added again a few million $0,0002 to the pile today...
I ´m making sure that I don´t have to chase this when it goes up to $0,01 :)
MWWC
nyt nyt 7 minutes ago
It is amazing how you keep talking as tho you knew what you were talking about, even though you keep being shown to be unequivicably incorrect on the very points you seem to "show off" with. Here's yet another instance of same, which I meant to post days ago but got sidetrkd... I'm thinking you do y
QCOM
TrendTrade2016 TrendTrade2016 7 minutes ago
AFIB HERE WE GO
AFIB

Your Recent History

Delayed Upgrade Clock