China Resources Land Ltd (PK) (CRBJY)
USOTC
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
4 | 0.35 | 1.24777183601 | 28.05 | 28.4 | 28.05 | 272 | 28.20441176 | DR |
12 | -6.75 | -19.2034139403 | 35.15 | 35.15 | 27.5 | 806 | 28.99729076 | DR |
26 | -3.425 | -10.7619795758 | 31.825 | 40.0827 | 27.5 | 3474 | 34.85051947 | DR |
52 | -11.7 | -29.1770573566 | 40.1 | 42.57 | 26.1265 | 1838 | 34.38285873 | DR |
156 | -7.04 | -19.8645598194 | 35.44 | 51.89 | 26.1265 | 1295 | 37.80213602 | DR |
260 | -12.57 | -30.6809860874 | 40.97 | 51.89 | 26.1265 | 983 | 38.10894498 | DR |
Symbol | Price | Vol. |
---|---|---|
VTXBVortex Brands Company (PK) | $ 0.00035 (16.67%) | 110.1M |
AITXArtificial Intelligence Technology Solutions Inc (PK) | $ 0.00336 (-13.85%) | 62.14M |
SNWRSanwire Corporation (PK) | $ 0.00055 (-21.43%) | 60.85M |
HCMCHealthier Choices Management Corporation (PK) | $ 0.000001 (0.00%) | 55.16M |
GMPRGourmet Provisions International Corporation (PK) | $ 0.0001 (-33.33%) | 51.03M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.