China Resources Land Ltd (PK) (CRBJY)
USOTC
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
4 | -3.075 | -9.19282511211 | 33.45 | 33.46 | 30.375 | 431 | 31.09793503 | DR |
12 | 0.375 | 1.25 | 30 | 33.46 | 30 | 255 | 31.30562541 | DR |
26 | -9.7077 | -24.2191768519 | 40.0827 | 40.0827 | 27.5 | 3410 | 34.62797933 | DR |
52 | -5.025 | -14.1949152542 | 35.4 | 40.0827 | 26.1265 | 1976 | 33.93386165 | DR |
156 | -12.3925 | -28.976442392 | 42.7675 | 51.89 | 26.1265 | 1286 | 37.75308031 | DR |
260 | -15.505 | -33.7946817786 | 45.88 | 51.89 | 26.1265 | 955 | 37.99971375 | DR |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.